ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 14.02 and 14.62

Intraday Target 113.58
Intraday Target 213.86
Intraday Target 314.18
Intraday Target 414.46
Intraday Target 514.78

Daily price and volume Aml

Date Closing Open Range Volume
Mon 10 August 2026 14.14 (-2.15%) 14.10 13.90 - 14.50 1.8305 times
Fri 07 August 2026 14.45 (2.85%) 14.30 14.16 - 14.50 0.39 times
Thu 06 August 2026 14.05 (-1.61%) 14.10 14.00 - 14.29 0.6984 times
Wed 05 August 2026 14.28 (-0.76%) 14.13 13.94 - 14.33 1.493 times
Tue 04 August 2026 14.39 (-0.14%) 14.41 14.12 - 14.41 0.5497 times
Mon 03 August 2026 14.41 (1.12%) 14.06 14.06 - 14.45 0.4826 times
Fri 31 July 2026 14.25 (-1.04%) 14.45 14.00 - 14.65 2.7186 times
Thu 30 July 2026 14.40 (1.19%) 14.35 14.15 - 14.48 0.328 times
Wed 29 July 2026 14.23 (1.14%) 14.20 14.20 - 14.61 0.8484 times
Tue 28 July 2026 14.07 (-0.71%) 14.17 13.82 - 14.87 0.6609 times
Mon 27 July 2026 14.17 (0.21%) 14.42 14.14 - 14.49 0.146 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 14.02 and 14.62

Weekly Target 113.58
Weekly Target 213.86
Weekly Target 314.18
Weekly Target 414.46
Weekly Target 514.78

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 10 August 2026 14.14 (-2.15%) 14.10 13.90 - 14.50 0.4602 times
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.9085 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 1.1821 times
Fri 24 July 2026 14.14 (-0.56%) 14.12 13.97 - 14.60 0.5907 times
Fri 17 July 2026 14.22 (-3.85%) 14.29 13.67 - 15.04 1.7557 times
Fri 10 July 2026 14.79 (-3.33%) 15.20 14.25 - 15.20 0.9139 times
Fri 03 July 2026 15.30 (1.19%) 15.55 14.28 - 15.55 0.619 times
Thu 25 June 2026 15.12 (-1.31%) 15.00 14.97 - 15.55 1.0994 times
Fri 19 June 2026 15.32 (2%) 15.32 14.49 - 16.19 1.7174 times
Fri 12 June 2026 15.02 (-2.4%) 15.39 14.81 - 16.30 0.7532 times
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 2.4757 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.02 and 14.62

Monthly Target 113.58
Monthly Target 213.86
Monthly Target 314.18
Monthly Target 414.46
Monthly Target 514.78

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 10 August 2026 14.14 (-0.77%) 14.06 13.90 - 14.50 0.0942 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.32 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4448 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.5208 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.274 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.9027 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 2.0583 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.5208 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.6634 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 1.2009 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.4076 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.35 and 16.3

Yearly Target 17.75
Yearly Target 210.94
Yearly Target 314.696666666667
Yearly Target 417.89
Yearly Target 521.65

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 10 August 2026 14.14 (-9.36%) 15.51 11.50 - 18.45 0.1947 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3074 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.795 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7459 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9291 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0313 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4555 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.46 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0812 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aml 540923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aml 540923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aml 540923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Tomorrow's movement Prediction of Aml 540923 looks bearish. It has broken an important moving average level of 14.37 with high volumes

Munafa value: 21 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.25
20 day DMA 14.26
35 day DMA 14.58
50 day DMA 14.82
100 day DMA 15.11
150 day DMA 14.99
200 day DMA 15.29

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.314.22
12 day EMA14.2814.314.27
20 day EMA14.3714.3914.38
35 day EMA14.5914.6214.63
50 day EMA14.8614.8914.91

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3214.28
12 day SMA14.2514.2514.22
20 day SMA14.2614.2814.3
35 day SMA14.5814.6214.65
50 day SMA14.8214.8614.88
100 day SMA15.1115.1115.11
150 day SMA14.991515.01
200 day SMA15.2915.315.31

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 10.96

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 11.88

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top