ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 13.98 and 16.07

Intraday Target 112.43
Intraday Target 213.44
Intraday Target 314.52
Intraday Target 415.53
Intraday Target 516.61

Daily price and volume Aml

Date Closing Open Range Volume
Fri 13 March 2026 14.45 (-1.03%) 13.51 13.51 - 15.60 1.7584 times
Thu 12 March 2026 14.60 (3.77%) 14.59 13.20 - 14.89 0.5527 times
Wed 11 March 2026 14.07 (-1.75%) 14.17 14.02 - 14.57 0.0287 times
Tue 10 March 2026 14.32 (-0.62%) 13.60 13.60 - 15.49 0.5937 times
Mon 09 March 2026 14.41 (-1.97%) 14.00 13.55 - 14.70 0.5909 times
Fri 06 March 2026 14.70 (1.94%) 14.93 14.00 - 15.28 0.0889 times
Thu 05 March 2026 14.42 (3.3%) 14.41 14.09 - 15.50 2.2424 times
Wed 04 March 2026 13.96 (-1.48%) 14.17 13.87 - 14.37 2.9925 times
Mon 02 March 2026 14.17 (-6.78%) 14.90 14.10 - 15.13 0.3536 times
Fri 27 February 2026 15.20 (-3.49%) 15.75 15.01 - 15.76 0.7983 times
Thu 26 February 2026 15.75 (1.68%) 13.52 13.52 - 15.99 0.1619 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.83 and 16.23

Weekly Target 112.02
Weekly Target 213.23
Weekly Target 314.416666666667
Weekly Target 415.63
Weekly Target 516.82

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 0.7253 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 1.1684 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 4.9815 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.6728 times
Fri 13 February 2026 15.10 (5.96%) 14.25 13.61 - 15.38 0.2628 times
Fri 06 February 2026 14.25 (1.86%) 13.85 13.53 - 14.60 0.6241 times
Fri 30 January 2026 13.99 (0.07%) 13.56 13.10 - 15.75 0.441 times
Fri 23 January 2026 13.98 (-2.92%) 14.37 13.00 - 14.85 0.2555 times
Fri 16 January 2026 14.40 (-4.32%) 15.12 13.90 - 15.28 0.3145 times
Fri 09 January 2026 15.05 (-4.26%) 15.57 14.82 - 15.71 0.554 times
Fri 02 January 2026 15.72 (1.48%) 15.56 15.18 - 15.85 1.1846 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 12.63 and 15.03

Monthly Target 112.02
Monthly Target 213.23
Monthly Target 314.416666666667
Monthly Target 415.63
Monthly Target 516.82

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 13 March 2026 14.45 (-4.93%) 14.90 13.20 - 15.60 0.1671 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.5772 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.146 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7469 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3368 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1143 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.562 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1156 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9508 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2834 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.668 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 11.45 and 16.01

Yearly Target 110.44
Yearly Target 212.45
Yearly Target 315.003333333333
Yearly Target 417.01
Yearly Target 519.56

Yearly price and volumes Aml

Date Closing Open Range Volume
Fri 13 March 2026 14.45 (-7.37%) 15.51 13.00 - 17.56 0.1018 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3211 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.8245 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7643 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9389 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0422 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4603 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4649 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.082 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aml 540923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aml in short term and the sell signal is strong.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.63
20 day DMA 15.05
35 day DMA 14.63
50 day DMA 14.71
100 day DMA 15.41
150 day DMA 15.97
200 day DMA 16.32

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4314.34
12 day EMA14.614.6314.63
20 day EMA14.714.7314.74
35 day EMA14.8114.8314.84
50 day EMA14.7414.7514.76

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4214.38
12 day SMA14.6314.7314.82
20 day SMA15.0515.0515.02
35 day SMA14.6314.6114.57
50 day SMA14.7114.7314.75
100 day SMA15.4115.4415.46
150 day SMA15.9715.9916.01
200 day SMA16.3216.3416.36

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 11.2

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 12.14

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top