ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 15.61 and 15.9

Intraday Target 115.53
Intraday Target 215.68
Intraday Target 315.816666666667
Intraday Target 415.97
Intraday Target 516.11

Daily price and volume Aml

Date Closing Open Range Volume
Fri 05 December 2025 15.84 (0%) 15.95 15.66 - 15.95 0.0173 times
Thu 04 December 2025 15.84 (-0.88%) 15.62 15.62 - 16.20 0.0118 times
Wed 03 December 2025 15.98 (0%) 15.05 15.05 - 16.27 0.0198 times
Tue 02 December 2025 15.98 (2.57%) 15.58 15.45 - 15.98 0.6178 times
Mon 01 December 2025 15.58 (-1.95%) 15.05 15.05 - 15.93 0.0265 times
Fri 28 November 2025 15.89 (0%) 15.96 15.40 - 16.25 0.6702 times
Thu 27 November 2025 15.89 (0%) 15.95 15.80 - 15.99 0.2833 times
Wed 26 November 2025 15.89 (1.21%) 15.71 15.60 - 16.03 7.5355 times
Tue 25 November 2025 15.70 (-1.26%) 15.99 15.60 - 16.20 0.1864 times
Mon 24 November 2025 15.90 (-3.75%) 16.52 15.80 - 16.52 0.6314 times
Fri 21 November 2025 16.52 (-1.84%) 16.80 16.52 - 16.83 0.5154 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.45 and 16.67

Weekly Target 114.5
Weekly Target 215.17
Weekly Target 315.72
Weekly Target 416.39
Weekly Target 516.94

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.1972 times
Fri 28 November 2025 15.89 (-3.81%) 16.52 15.40 - 16.52 2.6479 times
Fri 21 November 2025 16.52 (-0.24%) 16.56 16.10 - 18.00 3.3632 times
Fri 14 November 2025 16.56 (-0.48%) 16.97 16.09 - 19.89 0.7889 times
Fri 07 November 2025 16.64 (-2.58%) 17.00 16.50 - 17.17 0.4665 times
Fri 31 October 2025 17.08 (1.24%) 16.87 16.75 - 17.12 0.5354 times
Thu 23 October 2025 16.87 (0.72%) 16.33 16.21 - 17.34 0.258 times
Fri 17 October 2025 16.75 (-1.59%) 16.51 16.51 - 17.38 0.6988 times
Fri 10 October 2025 17.02 (-0.06%) 16.38 16.38 - 17.36 0.8599 times
Fri 03 October 2025 17.03 (1.49%) 17.00 16.82 - 17.48 0.1841 times
Fri 26 September 2025 16.78 (-7.29%) 17.52 16.42 - 18.34 2.3911 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 15.45 and 16.67

Monthly Target 114.5
Monthly Target 215.17
Monthly Target 315.72
Monthly Target 416.39
Monthly Target 516.94

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.0092 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3398 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1153 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5852 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1347 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9774 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.286 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.674 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3329 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.5455 times
Fri 28 February 2025 17.50 (-20.05%) 21.20 17.10 - 24.15 0.4278 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.82 and 20.02

Yearly Target 17.81
Yearly Target 211.83
Yearly Target 318.013333333333
Yearly Target 422.03
Yearly Target 528.21

Yearly price and volumes Aml

Date Closing Open Range Volume
Fri 05 December 2025 15.84 (-32.25%) 23.25 14.00 - 24.20 1.1226 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.5637 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.6014 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.8522 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 0.9459 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4178 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4219 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0745 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aml in short term and the sell signal is strong.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.99
20 day DMA 16.22
35 day DMA 16.47
50 day DMA 16.68
100 day DMA 16.9
150 day DMA 17.13
200 day DMA 17.47

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8915.91
12 day EMA1616.0316.06
20 day EMA16.1616.1916.23
35 day EMA16.4216.4516.49
50 day EMA16.6816.7116.75

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8515.86
12 day SMA15.9916.0116.06
20 day SMA16.2216.2616.3
35 day SMA16.4716.5116.55
50 day SMA16.6816.7216.76
100 day SMA16.916.9116.92
150 day SMA17.1317.1417.16
200 day SMA17.4717.517.53

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 12.28

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 13.31

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top