ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 16.14 and 18.03

Intraday Target 114.6
Intraday Target 215.79
Intraday Target 316.49
Intraday Target 417.68
Intraday Target 518.38

Daily price and volume Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (10.84%) 15.75 15.30 - 17.19 1.5368 times
Fri 24 April 2026 15.32 (-0.2%) 15.99 15.22 - 15.99 0.3066 times
Thu 23 April 2026 15.35 (0.72%) 15.58 15.35 - 15.90 0.8135 times
Wed 22 April 2026 15.24 (-0.72%) 15.15 14.82 - 15.68 0.5528 times
Tue 21 April 2026 15.35 (-4.66%) 16.10 15.10 - 16.35 2.1175 times
Mon 20 April 2026 16.10 (-3.25%) 16.00 16.00 - 17.79 1.7542 times
Fri 17 April 2026 16.64 (1.59%) 17.50 16.48 - 17.50 0.4502 times
Thu 16 April 2026 16.38 (-1.74%) 16.67 16.23 - 17.00 0.8108 times
Wed 15 April 2026 16.67 (-0.6%) 16.60 16.02 - 16.97 1.0934 times
Mon 13 April 2026 16.77 (4.81%) 17.80 15.29 - 17.80 0.5643 times
Fri 10 April 2026 16.00 (2.89%) 15.25 14.80 - 17.38 3.1278 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 16.14 and 18.03

Weekly Target 114.6
Weekly Target 215.79
Weekly Target 316.49
Weekly Target 417.68
Weekly Target 518.38

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (10.84%) 15.75 15.30 - 17.19 0.2905 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 1.048 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 0.5516 times
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 0.9682 times
Thu 02 April 2026 12.77 (-1.77%) 14.00 11.50 - 14.00 0.229 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 0.5602 times
Fri 20 March 2026 14.20 (-1.73%) 17.30 13.71 - 17.30 0.1198 times
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 0.6575 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 1.0592 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 4.516 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.61 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.24 and 20.54

Monthly Target 19.13
Monthly Target 213.05
Monthly Target 315.426666666667
Monthly Target 419.35
Monthly Target 521.73

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (40.21%) 11.50 11.50 - 17.80 0.2783 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.251 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.5724 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1448 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7407 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.334 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1133 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5409 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0981 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9264 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2811 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 14.24 and 20.54

Yearly Target 19.13
Yearly Target 213.05
Yearly Target 315.426666666667
Yearly Target 419.35
Yearly Target 521.73

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 27 April 2026 16.98 (8.85%) 15.51 11.50 - 17.80 0.1431 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.315 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.8114 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7561 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9345 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0373 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4582 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4627 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0817 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aml 540923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aml 540923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 115 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.03
20 day DMA 15.02
35 day DMA 14.68
50 day DMA 14.85
100 day DMA 14.93
150 day DMA 15.57
200 day DMA 15.95

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.515.59
12 day EMA15.6915.4615.49
20 day EMA15.3915.2215.21
35 day EMA15.1315.0215
50 day EMA14.8814.7914.77

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.4715.74
12 day SMA16.0315.8915.83
20 day SMA15.0214.8614.81
35 day SMA14.6814.614.6
50 day SMA14.8514.7914.77
100 day SMA14.9314.9214.92
150 day SMA15.5715.5715.58
200 day SMA15.9515.9515.96

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 13.16

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 14.27

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top