ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 15.03 and 15.58

Intraday Target 114.65
Intraday Target 214.85
Intraday Target 315.2
Intraday Target 415.4
Intraday Target 515.75

Daily price and volume Aml

Date Closing Open Range Volume
Mon 22 June 2026 15.05 (-1.76%) 15.00 15.00 - 15.55 1.107 times
Fri 19 June 2026 15.32 (0.46%) 15.50 15.20 - 15.68 0.2652 times
Thu 18 June 2026 15.25 (-1.93%) 15.42 15.21 - 15.98 0.7442 times
Wed 17 June 2026 15.55 (5.14%) 15.59 14.90 - 16.19 0.6356 times
Tue 16 June 2026 14.79 (-2.57%) 15.47 14.49 - 15.70 3.6489 times
Mon 15 June 2026 15.18 (1.07%) 15.32 15.02 - 15.64 1.0098 times
Fri 12 June 2026 15.02 (-0.86%) 16.30 14.81 - 16.30 0.5093 times
Thu 11 June 2026 15.15 (-2.57%) 15.55 15.15 - 15.55 0.0025 times
Wed 10 June 2026 15.55 (-0.06%) 15.52 15.27 - 15.59 0.3376 times
Tue 09 June 2026 15.56 (1.63%) 15.31 15.20 - 15.56 1.74 times
Mon 08 June 2026 15.31 (-0.52%) 15.39 15.20 - 15.60 0.1751 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.03 and 15.58

Weekly Target 114.65
Weekly Target 214.85
Weekly Target 315.2
Weekly Target 415.4
Weekly Target 515.75

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 22 June 2026 15.05 (-1.76%) 15.00 15.00 - 15.55 0.1282 times
Fri 19 June 2026 15.32 (2%) 15.32 14.49 - 16.19 0.73 times
Fri 12 June 2026 15.02 (-2.4%) 15.39 14.81 - 16.30 0.3202 times
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 1.0523 times
Fri 29 May 2026 15.69 (-1.38%) 16.23 15.50 - 16.56 0.4878 times
Fri 22 May 2026 15.91 (-0.13%) 15.50 15.20 - 17.70 0.9847 times
Fri 15 May 2026 15.93 (-4.61%) 16.70 15.43 - 17.10 0.7819 times
Fri 08 May 2026 16.70 (2.9%) 18.45 16.30 - 18.45 0.9607 times
Thu 30 April 2026 16.23 (5.94%) 15.75 15.30 - 17.19 2.3088 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 2.2454 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 1.1819 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.77 and 15.78

Monthly Target 113.34
Monthly Target 214.19
Monthly Target 315.346666666667
Monthly Target 416.2
Monthly Target 517.36

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 22 June 2026 15.05 (-4.08%) 15.95 14.49 - 16.50 0.1897 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.2734 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 0.6689 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.4739 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.0807 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.2734 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 1.3984 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.6305 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.214 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 4.797 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 3.9611 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.8 and 16.75

Yearly Target 18.05
Yearly Target 211.55
Yearly Target 315
Yearly Target 418.5
Yearly Target 521.95

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 22 June 2026 15.05 (-3.53%) 15.51 11.50 - 18.45 0.1792 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3097 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.8 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7489 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9307 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0331 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4563 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4608 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0813 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aml in short term and the sell signal is strong.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.26
20 day DMA 15.43
35 day DMA 15.82
50 day DMA 15.91
100 day DMA 15.14
150 day DMA 15.28
200 day DMA 15.68

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2715.24
12 day EMA15.315.3415.34
20 day EMA15.4215.4615.47
35 day EMA15.5415.5715.58
50 day EMA15.6615.6915.71

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2215.16
12 day SMA15.2615.2915.3
20 day SMA15.4315.4715.51
35 day SMA15.8215.8515.89
50 day SMA15.9115.9115.9
100 day SMA15.1415.1315.11
150 day SMA15.2815.2915.3
200 day SMA15.6815.6915.7

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 11.67

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 12.65

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top