ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 13.05 and 14.44

Intraday Target 112.79
Intraday Target 213.31
Intraday Target 314.18
Intraday Target 414.7
Intraday Target 515.57

Daily price and volume Aml

Date Closing Open Range Volume
Mon 26 October 2026 13.83 (-0.86%) 14.05 13.66 - 15.05 0.9603 times
Fri 23 October 2026 13.95 (-2.04%) 14.11 13.81 - 14.20 0.031 times
Thu 22 October 2026 14.24 (-3.91%) 14.92 14.04 - 15.29 0.0966 times
Wed 21 October 2026 14.82 (0.61%) 14.73 14.65 - 15.68 1.2907 times
Mon 19 October 2026 14.73 (-5.52%) 15.28 14.70 - 16.06 2.8324 times
Fri 16 October 2026 15.59 (0%) 16.92 15.15 - 17.00 3.6856 times
Thu 15 October 2026 15.59 (8.87%) 14.41 14.32 - 16.19 0.5256 times
Wed 14 October 2026 14.32 (-2.19%) 14.65 14.32 - 14.99 0.0851 times
Tue 13 October 2026 14.64 (-2.4%) 14.61 14.36 - 15.10 0.1259 times
Mon 12 October 2026 15.00 (3.66%) 16.29 14.50 - 16.29 0.3667 times
Tue 06 October 2026 14.47 (-3.53%) 15.00 14.37 - 15.00 0.0526 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.05 and 14.44

Weekly Target 112.79
Weekly Target 213.31
Weekly Target 314.18
Weekly Target 414.7
Weekly Target 515.57

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 26 October 2026 13.83 (-0.86%) 14.05 13.66 - 15.05 0.4816 times
Fri 23 October 2026 13.95 (-10.52%) 15.28 13.81 - 16.06 2.1315 times
Fri 16 October 2026 15.59 (7.74%) 16.29 14.32 - 17.00 2.4014 times
Tue 06 October 2026 14.47 (0.07%) 15.97 14.37 - 15.97 0.0474 times
Thu 01 October 2026 14.46 (-6.77%) 15.81 14.36 - 18.19 0.109 times
Fri 25 September 2026 15.51 (2.78%) 17.40 14.27 - 17.40 1.149 times
Fri 18 September 2026 15.09 (-11.81%) 19.47 13.91 - 19.47 1.7305 times
Fri 11 September 2026 17.11 (26.74%) 13.77 13.66 - 17.11 1.597 times
Fri 04 September 2026 13.50 (-1.17%) 13.70 13.03 - 14.05 0.1518 times
Fri 28 August 2026 13.66 (-0.65%) 14.00 13.21 - 15.21 0.2009 times
Fri 21 August 2026 13.75 (-0.72%) 13.85 12.92 - 13.99 0.105 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 11.83 and 15.67

Monthly Target 111.16
Monthly Target 212.49
Monthly Target 314.996666666667
Monthly Target 416.33
Monthly Target 518.84

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 26 October 2026 13.83 (-7.92%) 17.49 13.66 - 17.50 2.9831 times
Tue 29 September 2026 15.02 (9.08%) 14.02 13.31 - 19.47 2.7231 times
Mon 31 August 2026 13.77 (-3.37%) 14.06 12.92 - 15.91 0.2796 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.2126 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.2955 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.3461 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 0.8465 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.5998 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.3677 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.3461 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 1.7697 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 8.68 and 16.65

Yearly Target 16.96
Yearly Target 210.4
Yearly Target 314.933333333333
Yearly Target 418.37
Yearly Target 522.9

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 26 October 2026 13.83 (-11.35%) 15.51 11.50 - 19.47 0.463 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.2675 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.7099 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.6927 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9007 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 0.9999 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4416 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.446 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0787 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aml in short term and the sell signal is strong.

Aml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.68
20 day DMA 14.86
35 day DMA 14.69
50 day DMA 14.44
100 day DMA 14.66
150 day DMA 14.89
200 day DMA 14.87

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.4614.71
12 day EMA14.5714.7114.85
20 day EMA14.6714.7614.84
35 day EMA14.5814.6214.66
50 day EMA14.4114.4314.45

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6714.99
12 day SMA14.6814.7314.82
20 day SMA14.8614.9314.96
35 day SMA14.6914.6814.67
50 day SMA14.4414.4414.45
100 day SMA14.6614.6814.7
150 day SMA14.8914.8914.89
200 day SMA14.8714.8714.88

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 10.72

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 11.62

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top