ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 15.34 and 15.69

Intraday Target 115.27
Intraday Target 215.4
Intraday Target 315.62
Intraday Target 415.75
Intraday Target 515.97

Daily price and volume Aml

Date Closing Open Range Volume
Mon 08 December 2025 15.53 (-1.96%) 15.61 15.49 - 15.84 0.2906 times
Fri 05 December 2025 15.84 (0%) 15.95 15.66 - 15.95 0.0179 times
Thu 04 December 2025 15.84 (-0.88%) 15.62 15.62 - 16.20 0.0122 times
Wed 03 December 2025 15.98 (0%) 15.05 15.05 - 16.27 0.0205 times
Tue 02 December 2025 15.98 (2.57%) 15.58 15.45 - 15.98 0.6403 times
Mon 01 December 2025 15.58 (-1.95%) 15.05 15.05 - 15.93 0.0275 times
Fri 28 November 2025 15.89 (0%) 15.96 15.40 - 16.25 0.6946 times
Thu 27 November 2025 15.89 (0%) 15.95 15.80 - 15.99 0.2936 times
Wed 26 November 2025 15.89 (1.21%) 15.71 15.60 - 16.03 7.8096 times
Tue 25 November 2025 15.70 (-1.26%) 15.99 15.60 - 16.20 0.1932 times
Mon 24 November 2025 15.90 (-3.75%) 16.52 15.80 - 16.52 0.6544 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.34 and 15.69

Weekly Target 115.27
Weekly Target 215.4
Weekly Target 315.62
Weekly Target 415.75
Weekly Target 515.97

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 08 December 2025 15.53 (-1.96%) 15.61 15.49 - 15.84 0.0806 times
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.1993 times
Fri 28 November 2025 15.89 (-3.81%) 16.52 15.40 - 16.52 2.6758 times
Fri 21 November 2025 16.52 (-0.24%) 16.56 16.10 - 18.00 3.3986 times
Fri 14 November 2025 16.56 (-0.48%) 16.97 16.09 - 19.89 0.7972 times
Fri 07 November 2025 16.64 (-2.58%) 17.00 16.50 - 17.17 0.4715 times
Fri 31 October 2025 17.08 (1.24%) 16.87 16.75 - 17.12 0.5411 times
Thu 23 October 2025 16.87 (0.72%) 16.33 16.21 - 17.34 0.2607 times
Fri 17 October 2025 16.75 (-1.59%) 16.51 16.51 - 17.38 0.7062 times
Fri 10 October 2025 17.02 (-0.06%) 16.38 16.38 - 17.36 0.869 times
Fri 03 October 2025 17.03 (1.49%) 17.00 16.82 - 17.48 0.186 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 15.29 and 16.51

Monthly Target 114.4
Monthly Target 214.96
Monthly Target 315.616666666667
Monthly Target 416.18
Monthly Target 516.84

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 08 December 2025 15.53 (-2.27%) 15.05 15.05 - 16.27 0.0129 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3397 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1153 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5842 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1339 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9763 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2859 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6738 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3327 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.5453 times
Fri 28 February 2025 17.50 (-20.05%) 21.20 17.10 - 24.15 0.4276 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.67 and 19.87

Yearly Target 17.71
Yearly Target 211.62
Yearly Target 317.91
Yearly Target 421.82
Yearly Target 528.11

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 08 December 2025 15.53 (-33.58%) 23.25 14.00 - 24.20 1.1229 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.5636 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.6013 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.8521 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 0.9459 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4178 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4219 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0745 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aml in short term and the sell signal is strong.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.88
20 day DMA 16.17
35 day DMA 16.43
50 day DMA 16.63
100 day DMA 16.88
150 day DMA 17.11
200 day DMA 17.44

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8715.89
12 day EMA15.931616.03
20 day EMA16.116.1616.19
35 day EMA16.3816.4316.46
50 day EMA16.6516.716.74

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8415.85
12 day SMA15.8815.9916.01
20 day SMA16.1716.2216.26
35 day SMA16.4316.4716.51
50 day SMA16.6316.6816.72
100 day SMA16.8816.916.91
150 day SMA17.1117.1317.14
200 day SMA17.4417.4717.5

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 12.04

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 13.05

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top