ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 13.64 and 14.66

Intraday Target 113.39
Intraday Target 213.89
Intraday Target 314.406666666667
Intraday Target 414.91
Intraday Target 515.43

Daily price and volume Aml

Date Closing Open Range Volume
Fri 16 January 2026 14.40 (-3.49%) 14.92 13.90 - 14.92 2.5354 times
Wed 14 January 2026 14.92 (-0.53%) 15.07 14.64 - 15.28 0.212 times
Tue 13 January 2026 15.00 (1.35%) 15.25 14.51 - 15.25 0.4736 times
Mon 12 January 2026 14.80 (-1.66%) 15.12 14.80 - 15.19 0.2558 times
Fri 09 January 2026 15.05 (-1.7%) 15.02 14.82 - 15.30 0.4264 times
Thu 08 January 2026 15.31 (-1.86%) 15.60 15.00 - 15.60 0.2078 times
Wed 07 January 2026 15.60 (-0.26%) 15.60 15.40 - 15.69 0.9922 times
Tue 06 January 2026 15.64 (-0.45%) 15.41 15.15 - 15.67 3.7284 times
Mon 05 January 2026 15.71 (-0.06%) 15.57 15.07 - 15.71 0.7705 times
Fri 02 January 2026 15.72 (0.26%) 15.72 15.51 - 15.72 0.3979 times
Thu 01 January 2026 15.68 (0.51%) 15.51 15.18 - 15.77 0.5985 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.46 and 14.84

Weekly Target 113.15
Weekly Target 213.77
Weekly Target 314.526666666667
Weekly Target 415.15
Weekly Target 515.91

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 16 January 2026 14.40 (-4.32%) 15.12 13.90 - 15.28 0.242 times
Fri 09 January 2026 15.05 (-4.26%) 15.57 14.82 - 15.71 0.4263 times
Fri 02 January 2026 15.72 (1.48%) 15.56 15.18 - 15.85 0.9116 times
Fri 26 December 2025 15.49 (2.04%) 15.37 15.13 - 17.66 4.9293 times
Fri 19 December 2025 15.18 (-1.36%) 15.49 15.00 - 15.99 0.3891 times
Fri 12 December 2025 15.39 (-2.84%) 15.61 14.96 - 15.85 0.2734 times
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.0797 times
Fri 28 November 2025 15.89 (-3.81%) 16.52 15.40 - 16.52 1.0703 times
Fri 21 November 2025 16.52 (-0.24%) 16.56 16.10 - 18.00 1.3594 times
Fri 14 November 2025 16.56 (-0.48%) 16.97 16.09 - 19.89 0.3189 times
Fri 07 November 2025 16.64 (-2.58%) 17.00 16.50 - 17.17 0.1886 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.22 and 15.09

Monthly Target 112.82
Monthly Target 213.61
Monthly Target 314.69
Monthly Target 415.48
Monthly Target 516.56

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 16 January 2026 14.40 (-7.69%) 15.51 13.90 - 15.77 0.083 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7328 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3304 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1121 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5137 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0757 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.8951 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2781 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6554 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3237 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.5304 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 13.22 and 15.09

Yearly Target 112.82
Yearly Target 213.61
Yearly Target 314.69
Yearly Target 415.48
Yearly Target 516.56

Yearly price and volumes Aml

Date Closing Open Range Volume
Fri 16 January 2026 14.40 (-7.69%) 15.51 13.90 - 15.77 0.0098 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3348 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.8537 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7825 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9486 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0529 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4651 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4697 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0829 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aml 540923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aml 540923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.49

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aml in short term and the sell signal is strong.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.29
20 day DMA 15.38
35 day DMA 15.48
50 day DMA 15.77
100 day DMA 16.35
150 day DMA 16.67
200 day DMA 16.97

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.0515.12
12 day EMA15.1315.2615.32
20 day EMA15.315.415.45
35 day EMA15.5815.6515.69
50 day EMA15.7615.8215.86

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.0215.15
12 day SMA15.2915.3815.44
20 day SMA15.3815.4315.45
35 day SMA15.4815.5315.55
50 day SMA15.7715.8215.86
100 day SMA16.3516.3816.41
150 day SMA16.6716.6916.71
200 day SMA16.9716.9917

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 11.16

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 12.1

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top