ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 14.11 and 14.74

Intraday Target 113.98
Intraday Target 214.23
Intraday Target 314.613333333333
Intraday Target 414.86
Intraday Target 515.24

Daily price and volume Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (-3.53%) 15.00 14.37 - 15.00 0.202 times
Mon 05 October 2026 15.00 (3.73%) 15.97 14.81 - 15.97 0.1611 times
Thu 01 October 2026 14.46 (-3.73%) 17.49 14.36 - 17.50 0.4367 times
Tue 29 September 2026 15.02 (-4.88%) 18.19 14.92 - 18.19 0.348 times
Mon 28 September 2026 15.79 (1.81%) 15.81 14.89 - 16.03 0.0501 times
Fri 25 September 2026 15.51 (-1.02%) 15.67 15.37 - 15.94 1.4129 times
Thu 24 September 2026 15.67 (-0.38%) 15.52 15.12 - 16.12 1.3924 times
Wed 23 September 2026 15.73 (10%) 14.60 14.59 - 16.39 5.3513 times
Tue 22 September 2026 14.30 (-2.12%) 14.93 14.27 - 14.93 0.3499 times
Mon 21 September 2026 14.61 (-3.18%) 17.40 14.50 - 17.40 0.2956 times
Fri 18 September 2026 15.09 (3.71%) 15.19 14.63 - 15.51 1.6819 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.62 and 15.22

Weekly Target 113.34
Weekly Target 213.9
Weekly Target 314.936666666667
Weekly Target 415.5
Weekly Target 516.54

Weekly price and volumes for Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (0.07%) 15.97 14.37 - 15.97 0.0902 times
Thu 01 October 2026 14.46 (-6.77%) 15.81 14.36 - 18.19 0.2073 times
Fri 25 September 2026 15.51 (2.78%) 17.40 14.27 - 17.40 2.1857 times
Fri 18 September 2026 15.09 (-11.81%) 19.47 13.91 - 19.47 3.2919 times
Fri 11 September 2026 17.11 (26.74%) 13.77 13.66 - 17.11 3.0378 times
Fri 04 September 2026 13.50 (-1.17%) 13.70 13.03 - 14.05 0.2887 times
Fri 28 August 2026 13.66 (-0.65%) 14.00 13.21 - 15.21 0.3821 times
Fri 21 August 2026 13.75 (-0.72%) 13.85 12.92 - 13.99 0.1997 times
Fri 14 August 2026 13.85 (-4.15%) 14.10 13.46 - 15.91 0.1811 times
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.1357 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 0.1765 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 12.85 and 15.99

Monthly Target 112.3
Monthly Target 213.39
Monthly Target 315.443333333333
Monthly Target 416.53
Monthly Target 518.58

Monthly price and volumes Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (-3.66%) 17.49 14.36 - 17.50 0.086 times
Tue 29 September 2026 15.02 (9.08%) 14.02 13.31 - 19.47 3.8474 times
Mon 31 August 2026 13.77 (-3.37%) 14.06 12.92 - 15.91 0.395 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.3004 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4175 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.4889 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.196 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.8474 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.9323 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.4889 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.5004 times

monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9 and 16.97

Yearly Target 17.18
Yearly Target 210.82
Yearly Target 315.146666666667
Yearly Target 418.79
Yearly Target 523.12

Yearly price and volumes Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (-7.24%) 15.51 11.50 - 19.47 0.3327 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.2869 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.7512 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7185 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9145 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0151 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4484 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4528 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0799 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aml in short term but the sell signal is initial and weak.

Aml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.02
20 day DMA 14.93
35 day DMA 14.42
50 day DMA 14.35
100 day DMA 14.79
150 day DMA 14.9
200 day DMA 14.9

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.0315.04
12 day EMA14.9415.0215.02
20 day EMA14.8314.8714.86
35 day EMA14.6714.6814.66
50 day EMA14.3914.3914.36

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.1615.29
12 day SMA15.0215.0415.05
20 day SMA14.9314.8914.82
35 day SMA14.4214.4114.38
50 day SMA14.3514.3514.33
100 day SMA14.7914.8214.83
150 day SMA14.914.9114.92
200 day SMA14.914.9114.91

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 11.22

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 12.16

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top