ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 14.31 and 14.65

Intraday Target 114.03
Intraday Target 214.24
Intraday Target 314.37
Intraday Target 414.58
Intraday Target 514.71

Daily price and volume Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (2.85%) 14.30 14.16 - 14.50 0.469 times
Thu 06 August 2026 14.05 (-1.61%) 14.10 14.00 - 14.29 0.8398 times
Wed 05 August 2026 14.28 (-0.76%) 14.13 13.94 - 14.33 1.7954 times
Tue 04 August 2026 14.39 (-0.14%) 14.41 14.12 - 14.41 0.661 times
Mon 03 August 2026 14.41 (1.12%) 14.06 14.06 - 14.45 0.5804 times
Fri 31 July 2026 14.25 (-1.04%) 14.45 14.00 - 14.65 3.2693 times
Thu 30 July 2026 14.40 (1.19%) 14.35 14.15 - 14.48 0.3944 times
Wed 29 July 2026 14.23 (1.14%) 14.20 14.20 - 14.61 1.0203 times
Tue 28 July 2026 14.07 (-0.71%) 14.17 13.82 - 14.87 0.7948 times
Mon 27 July 2026 14.17 (0.21%) 14.42 14.14 - 14.49 0.1755 times
Fri 24 July 2026 14.14 (0.14%) 14.46 14.01 - 14.50 1.9024 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 14.2 and 14.76

Weekly Target 113.74
Weekly Target 214.09
Weekly Target 314.296666666667
Weekly Target 414.65
Weekly Target 514.86

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.7561 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 0.9838 times
Fri 24 July 2026 14.14 (-0.56%) 14.12 13.97 - 14.60 0.4916 times
Fri 17 July 2026 14.22 (-3.85%) 14.29 13.67 - 15.04 1.4612 times
Fri 10 July 2026 14.79 (-3.33%) 15.20 14.25 - 15.20 0.7606 times
Fri 03 July 2026 15.30 (1.19%) 15.55 14.28 - 15.55 0.5152 times
Thu 25 June 2026 15.12 (-1.31%) 15.00 14.97 - 15.55 0.915 times
Fri 19 June 2026 15.32 (2%) 15.32 14.49 - 16.19 1.4293 times
Fri 12 June 2026 15.02 (-2.4%) 15.39 14.81 - 16.30 0.6268 times
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 2.0605 times
Fri 29 May 2026 15.69 (-1.38%) 16.23 15.50 - 16.56 0.9551 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.2 and 14.76

Monthly Target 113.74
Monthly Target 214.09
Monthly Target 314.296666666667
Monthly Target 414.65
Monthly Target 514.86

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.0628 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.3211 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4462 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.5225 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.2781 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.9055 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 2.0649 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.5225 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.6719 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 1.2048 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.4089 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.5 and 16.45

Yearly Target 17.85
Yearly Target 211.15
Yearly Target 314.8
Yearly Target 418.1
Yearly Target 521.75

Yearly price and volumes Aml

Date Closing Open Range Volume
Fri 07 August 2026 14.45 (-7.37%) 15.51 11.50 - 18.45 0.1937 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3075 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.7954 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7461 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9292 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0314 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4556 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4601 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0812 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.25
20 day DMA 14.28
35 day DMA 14.62
50 day DMA 14.86
100 day DMA 15.11
150 day DMA 15
200 day DMA 15.3

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2214.31
12 day EMA14.314.2714.31
20 day EMA14.3914.3814.42
35 day EMA14.6214.6314.66
50 day EMA14.8914.9114.95

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2814.35
12 day SMA14.2514.2214.23
20 day SMA14.2814.314.33
35 day SMA14.6214.6514.67
50 day SMA14.8614.8814.92
100 day SMA15.1115.1115.11
150 day SMA1515.0115.02
200 day SMA15.315.3115.33

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 11.2

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 12.14

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top