ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 15.53 and 15.98

Intraday Target 115.19
Intraday Target 215.42
Intraday Target 315.636666666667
Intraday Target 415.87
Intraday Target 516.09

Daily price and volume Aml

Date Closing Open Range Volume
Mon 29 December 2025 15.66 (1.1%) 15.56 15.40 - 15.85 0.0764 times
Fri 26 December 2025 15.49 (-0.39%) 15.93 15.49 - 15.93 0.0203 times
Wed 24 December 2025 15.55 (-0.83%) 15.68 15.55 - 15.86 0.0782 times
Tue 23 December 2025 15.68 (-1.26%) 16.04 15.55 - 16.04 0.1454 times
Mon 22 December 2025 15.88 (4.61%) 15.37 15.13 - 17.66 8.9536 times
Fri 19 December 2025 15.18 (0.33%) 15.00 15.00 - 15.55 0.2461 times
Thu 18 December 2025 15.13 (-1.75%) 15.40 15.11 - 15.40 0.2908 times
Wed 17 December 2025 15.40 (0%) 15.39 15.25 - 15.65 0.0131 times
Tue 16 December 2025 15.40 (1.12%) 15.66 15.28 - 15.99 0.0544 times
Mon 15 December 2025 15.23 (-1.04%) 15.49 15.22 - 15.69 0.1216 times
Fri 12 December 2025 15.39 (-1.16%) 15.49 15.35 - 15.49 0.0198 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.53 and 15.98

Weekly Target 115.19
Weekly Target 215.42
Weekly Target 315.636666666667
Weekly Target 415.87
Weekly Target 516.09

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 29 December 2025 15.66 (1.1%) 15.56 15.40 - 15.85 0.0462 times
Fri 26 December 2025 15.49 (2.04%) 15.37 15.13 - 17.66 5.5598 times
Fri 19 December 2025 15.18 (-1.36%) 15.49 15.00 - 15.99 0.4389 times
Fri 12 December 2025 15.39 (-2.84%) 15.61 14.96 - 15.85 0.3084 times
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.0899 times
Fri 28 November 2025 15.89 (-3.81%) 16.52 15.40 - 16.52 1.2072 times
Fri 21 November 2025 16.52 (-0.24%) 16.56 16.10 - 18.00 1.5332 times
Fri 14 November 2025 16.56 (-0.48%) 16.97 16.09 - 19.89 0.3597 times
Fri 07 November 2025 16.64 (-2.58%) 17.00 16.50 - 17.17 0.2127 times
Fri 31 October 2025 17.08 (1.24%) 16.87 16.75 - 17.12 0.2441 times
Thu 23 October 2025 16.87 (0.72%) 16.33 16.21 - 17.34 0.1176 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 15.31 and 18.01

Monthly Target 113.39
Monthly Target 214.53
Monthly Target 316.093333333333
Monthly Target 417.23
Monthly Target 518.79

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 29 December 2025 15.66 (-1.45%) 15.05 14.96 - 17.66 0.6205 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.319 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1083 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.427 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0041 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.7953 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2685 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6328 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3125 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.5121 times
Fri 28 February 2025 17.50 (-20.05%) 21.20 17.10 - 24.15 0.4016 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.73 and 19.93

Yearly Target 17.75
Yearly Target 211.71
Yearly Target 317.953333333333
Yearly Target 421.91
Yearly Target 528.15

Yearly price and volumes Aml

Date Closing Open Range Volume
Mon 29 December 2025 15.66 (-33.02%) 23.25 14.00 - 24.20 1.1797 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.5424 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.5881 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.8451 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 0.9381 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4143 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4184 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.0738 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aml 540923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.46
20 day DMA 15.56
35 day DMA 15.9
50 day DMA 16.17
100 day DMA 16.63
150 day DMA 16.89
200 day DMA 17.12

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5215.54
12 day EMA15.5515.5315.54
20 day EMA15.6415.6415.66
35 day EMA15.8915.915.92
50 day EMA16.1916.2116.24

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5615.48
12 day SMA15.4615.4515.45
20 day SMA15.5615.5715.59
35 day SMA15.915.9315.96
50 day SMA16.1716.216.24
100 day SMA16.6316.6516.68
150 day SMA16.8916.9116.93
200 day SMA17.1217.1417.16

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 12.14

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 13.16

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top