ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong intraday Stock price targets for Aml are 13.24 and 13.67

Intraday Target 113.15
Intraday Target 213.32
Intraday Target 313.576666666667
Intraday Target 413.75
Intraday Target 514.01

Daily price and volume Aml

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-2.39%) 13.83 13.40 - 13.83 2.2449 times
Thu 03 September 2026 13.83 (1.99%) 13.65 13.31 - 13.97 0.1169 times
Wed 02 September 2026 13.56 (-3.49%) 13.51 13.33 - 14.01 1.5882 times
Tue 01 September 2026 14.05 (2.03%) 14.02 13.61 - 14.05 0.1435 times
Mon 31 August 2026 13.77 (0.81%) 13.70 13.03 - 13.88 0.2101 times
Fri 28 August 2026 13.66 (0.15%) 13.37 13.37 - 13.95 0.8847 times
Thu 27 August 2026 13.64 (0.74%) 13.70 13.22 - 14.20 0.2898 times
Wed 26 August 2026 13.54 (-2.73%) 14.10 13.21 - 15.21 2.0937 times
Tue 25 August 2026 13.92 (-0.29%) 13.96 13.50 - 13.96 0.803 times
Mon 24 August 2026 13.96 (1.53%) 14.00 13.52 - 14.58 1.6252 times
Fri 21 August 2026 13.75 (-1.08%) 13.71 13.55 - 13.90 0.8931 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 12.76 and 13.78

Weekly Target 112.51
Weekly Target 213
Weekly Target 313.526666666667
Weekly Target 414.02
Weekly Target 514.55

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-1.17%) 13.70 13.03 - 14.05 1.4856 times
Fri 28 August 2026 13.66 (-0.65%) 14.00 13.21 - 15.21 1.9664 times
Fri 21 August 2026 13.75 (-0.72%) 13.85 12.92 - 13.99 1.0276 times
Fri 14 August 2026 13.85 (-4.15%) 14.10 13.46 - 15.91 0.9319 times
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.6983 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 0.9086 times
Fri 24 July 2026 14.14 (-0.56%) 14.12 13.97 - 14.60 0.454 times
Fri 17 July 2026 14.22 (-3.85%) 14.29 13.67 - 15.04 1.3494 times
Fri 10 July 2026 14.79 (-3.33%) 15.20 14.25 - 15.20 0.7024 times
Fri 03 July 2026 15.30 (1.19%) 15.55 14.28 - 15.55 0.4758 times
Thu 25 June 2026 15.12 (-1.31%) 15.00 14.97 - 15.55 0.845 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 13.04 and 13.78

Monthly Target 112.88
Monthly Target 213.19
Monthly Target 313.62
Monthly Target 413.93
Monthly Target 514.36

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-1.96%) 14.02 13.31 - 14.05 0.1368 times
Mon 31 August 2026 13.77 (-3.37%) 14.06 12.92 - 15.91 0.4548 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.3459 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4807 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.5629 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.377 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.9756 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 2.2247 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.5629 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.8787 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 1.298 times

 monthly chart Aml

Yearly price and charts Aml

Strong yearly Stock price targets for Aml 540923 are 9.03 and 15.98

Yearly Target 17.53
Yearly Target 210.52
Yearly Target 314.483333333333
Yearly Target 417.47
Yearly Target 521.43

Yearly price and volumes Aml

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-13.46%) 15.51 11.50 - 18.45 0.2087 times
Wed 31 December 2025 15.60 (-33.28%) 23.25 14.00 - 24.20 1.3053 times
Tue 31 December 2024 23.38 (-32.35%) 35.70 16.52 - 35.71 2.7906 times
Fri 29 December 2023 34.56 (243.88%) 10.00 10.00 - 34.56 1.7431 times
Fri 30 December 2022 10.05 (29.01%) 7.41 6.55 - 11.24 0.9276 times
Fri 31 December 2021 7.79 (147.3%) 3.00 2.71 - 8.25 1.0296 times
Thu 31 December 2020 3.15 (5%) 2.81 1.64 - 3.55 0.4548 times
Mon 30 December 2019 3.00 (-27.71%) 3.87 2.03 - 5.34 0.4593 times
Mon 31 December 2018 4.15 (0%) 4.74 3.47 - 6.17 0.081 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aml 540923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aml 540923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aml (540923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.

Aml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.76
20 day DMA 13.79
35 day DMA 13.98
50 day DMA 14.22
100 day DMA 15.06
150 day DMA 14.85
200 day DMA 15

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7713.74
12 day EMA13.7513.813.79
20 day EMA13.8413.8813.88
35 day EMA14.0314.0614.07
50 day EMA14.2614.2914.31

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7713.74
12 day SMA13.7613.7713.73
20 day SMA13.7913.8413.85
35 day SMA13.981414.01
50 day SMA14.2214.2514.29
100 day SMA15.0615.0815.1
150 day SMA14.8514.8514.86
200 day SMA1515.0215.03

Fundamentals, profit and EPS of Aml 540923

EPS is 1.29 and PE is: 10.47

Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)

Debt: 14.95 in crores

Market capitalization: 46.99

EPS is 1.19 and PE is: 11.34

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 20.90 in crores

Market capitalization: 43.74

Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top