Munafa Stock Market Course + Intraday & FNO calls 
Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540923
- 540923 Experts view
- Tomorrow's Movement 540923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aml
Strong intraday Stock price targets for Aml are 14.89 and 15.66
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.51 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.28 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.32 (-0.2%) | 15.99 | 15.22 - 15.99 | 0.2645 times | Thu 23 April 2026 | 15.35 (0.72%) | 15.58 | 15.35 - 15.90 | 0.7019 times | Wed 22 April 2026 | 15.24 (-0.72%) | 15.15 | 14.82 - 15.68 | 0.4769 times | Tue 21 April 2026 | 15.35 (-4.66%) | 16.10 | 15.10 - 16.35 | 1.8269 times | Mon 20 April 2026 | 16.10 (-3.25%) | 16.00 | 16.00 - 17.79 | 1.5134 times | Fri 17 April 2026 | 16.64 (1.59%) | 17.50 | 16.48 - 17.50 | 0.3884 times | Thu 16 April 2026 | 16.38 (-1.74%) | 16.67 | 16.23 - 17.00 | 0.6995 times | Wed 15 April 2026 | 16.67 (-0.6%) | 16.60 | 16.02 - 16.97 | 0.9433 times | Mon 13 April 2026 | 16.77 (4.81%) | 17.80 | 15.29 - 17.80 | 0.4868 times | Fri 10 April 2026 | 16.00 (2.89%) | 15.25 | 14.80 - 17.38 | 2.6984 times | Thu 09 April 2026 | 15.55 (1.83%) | 15.70 | 15.18 - 16.00 | 0.5532 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 13.59 and 16.56
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.32 (-7.93%) | 16.00 | 14.82 - 17.79 | 1.0155 times | Fri 17 April 2026 | 16.64 (4%) | 17.80 | 15.29 - 17.80 | 0.5345 times | Fri 10 April 2026 | 16.00 (25.29%) | 13.95 | 13.69 - 17.40 | 0.9382 times | Thu 02 April 2026 | 12.77 (-1.77%) | 14.00 | 11.50 - 14.00 | 0.2219 times | Fri 27 March 2026 | 13.00 (-8.45%) | 14.55 | 12.92 - 15.48 | 0.5429 times | Fri 20 March 2026 | 14.20 (-1.73%) | 17.30 | 13.71 - 17.30 | 0.116 times | Fri 13 March 2026 | 14.45 (-1.7%) | 14.00 | 13.20 - 15.60 | 0.6372 times | Fri 06 March 2026 | 14.70 (-3.29%) | 14.90 | 13.87 - 15.50 | 1.0264 times | Fri 27 February 2026 | 15.20 (-4.7%) | 15.50 | 13.52 - 17.56 | 4.3762 times | Fri 20 February 2026 | 15.95 (5.63%) | 15.66 | 15.42 - 16.25 | 0.5911 times | Fri 13 February 2026 | 15.10 (5.96%) | 14.25 | 13.61 - 15.38 | 0.2309 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 13.41 and 19.71
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.32 (26.51%) | 11.50 | 11.50 - 17.80 | 0.251 times | Mon 30 March 2026 | 12.11 (-20.33%) | 14.90 | 12.04 - 17.30 | 0.2517 times | Fri 27 February 2026 | 15.20 (8.65%) | 13.85 | 13.52 - 17.56 | 0.574 times | Fri 30 January 2026 | 13.99 (-10.32%) | 15.51 | 13.00 - 15.77 | 0.1452 times | Wed 31 December 2025 | 15.60 (-1.83%) | 15.05 | 14.96 - 17.66 | 0.7428 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3349 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1137 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.548 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.104 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9347 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2819 times |
Yearly price and charts Aml
Strong yearly Stock price targets for Aml 540923 are 10.26 and 16.56
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.32 (-1.79%) | 15.51 | 11.50 - 17.80 | 0.1399 times | Wed 31 December 2025 | 15.60 (-33.28%) | 23.25 | 14.00 - 24.20 | 1.3155 times | Tue 31 December 2024 | 23.38 (-32.35%) | 35.70 | 16.52 - 35.71 | 2.8124 times | Fri 29 December 2023 | 34.56 (243.88%) | 10.00 | 10.00 - 34.56 | 1.7567 times | Fri 30 December 2022 | 10.05 (29.01%) | 7.41 | 6.55 - 11.24 | 0.9348 times | Fri 31 December 2021 | 7.79 (147.3%) | 3.00 | 2.71 - 8.25 | 1.0377 times | Thu 31 December 2020 | 3.15 (5%) | 2.81 | 1.64 - 3.55 | 0.4583 times | Mon 30 December 2019 | 3.00 (-27.71%) | 3.87 | 2.03 - 5.34 | 0.4629 times | Mon 31 December 2018 | 4.15 (0%) | 4.74 | 3.47 - 6.17 | 0.0817 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aml
Tomorrow's movement Prediction of Aml 540923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aml 540923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aml 540923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aml (540923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aml in short term but the sell signal is initial and weak.
Aml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.
Aml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.89 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.59 | 15.71 |
| 12 day EMA | 15.46 | 15.49 | 15.51 |
| 20 day EMA | 15.22 | 15.21 | 15.19 |
| 35 day EMA | 15.01 | 14.99 | 14.97 |
| 50 day EMA | 14.8 | 14.78 | 14.76 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.74 | 15.94 |
| 12 day SMA | 15.89 | 15.83 | 15.7 |
| 20 day SMA | 14.86 | 14.81 | 14.76 |
| 35 day SMA | 14.6 | 14.6 | 14.61 |
| 50 day SMA | 14.79 | 14.77 | 14.75 |
| 100 day SMA | 14.92 | 14.92 | 14.92 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |
Fundamentals, profit and EPS of Aml 540923
EPS is 1.29 and PE is: 11.88
Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)
Debt: 14.95 in crores
Market capitalization: 46.99
EPS is 1.19 and PE is: 12.87
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 20.90 in crores
Market capitalization: 43.74
Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
