Munafa Stock Market Course + Intraday & FNO calls 
Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540923
- 540923 Experts view
- Tomorrow's Movement 540923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aml
Strong intraday Stock price targets for Aml are 15.71 and 16.49
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.883333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.66 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (1.01%) | 15.46 | 15.46 - 16.24 | 0.2392 times | Thu 19 February 2026 | 15.79 (-1.62%) | 16.11 | 15.62 - 16.25 | 1.4724 times | Wed 18 February 2026 | 16.05 (1.58%) | 16.00 | 15.47 - 16.15 | 3.694 times | Tue 17 February 2026 | 15.80 (1.8%) | 15.53 | 15.45 - 15.89 | 0.6917 times | Mon 16 February 2026 | 15.52 (2.78%) | 15.66 | 15.42 - 15.82 | 1.0937 times | Fri 13 February 2026 | 15.10 (5.23%) | 14.34 | 13.83 - 15.38 | 0.8666 times | Thu 12 February 2026 | 14.35 (1.77%) | 14.09 | 13.88 - 14.38 | 1.0396 times | Wed 11 February 2026 | 14.10 (1.22%) | 13.93 | 13.93 - 14.22 | 0.0858 times | Tue 10 February 2026 | 13.93 (-2.18%) | 14.24 | 13.93 - 14.26 | 0.6346 times | Mon 09 February 2026 | 14.24 (-0.07%) | 14.25 | 13.61 - 14.50 | 0.1824 times | Fri 06 February 2026 | 14.25 (1.28%) | 14.08 | 13.75 - 14.25 | 0.1612 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 15.69 and 16.52
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (5.63%) | 15.66 | 15.42 - 16.25 | 0.5996 times | Fri 13 February 2026 | 15.10 (5.96%) | 14.25 | 13.61 - 15.38 | 0.2342 times | Fri 06 February 2026 | 14.25 (1.86%) | 13.85 | 13.53 - 14.60 | 0.5563 times | Fri 30 January 2026 | 13.99 (0.07%) | 13.56 | 13.10 - 15.75 | 0.393 times | Fri 23 January 2026 | 13.98 (-2.92%) | 14.37 | 13.00 - 14.85 | 0.2277 times | Fri 16 January 2026 | 14.40 (-4.32%) | 15.12 | 13.90 - 15.28 | 0.2803 times | Fri 09 January 2026 | 15.05 (-4.26%) | 15.57 | 14.82 - 15.71 | 0.4937 times | Fri 02 January 2026 | 15.72 (1.48%) | 15.56 | 15.18 - 15.85 | 1.0557 times | Fri 26 December 2025 | 15.49 (2.04%) | 15.37 | 15.13 - 17.66 | 5.7087 times | Fri 19 December 2025 | 15.18 (-1.36%) | 15.49 | 15.00 - 15.99 | 0.4507 times | Fri 12 December 2025 | 15.39 (-2.84%) | 15.61 | 14.96 - 15.85 | 0.3166 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 14.74 and 17.46
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (14.01%) | 13.85 | 13.53 - 16.25 | 0.1368 times | Fri 30 January 2026 | 13.99 (-10.32%) | 15.51 | 13.00 - 15.77 | 0.1451 times | Wed 31 December 2025 | 15.60 (-1.83%) | 15.05 | 14.96 - 17.66 | 0.7423 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3347 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1136 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.5464 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.1027 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9328 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2817 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6639 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3279 times |
Yearly price and charts Aml
Strong yearly Stock price targets for Aml 540923 are 14.48 and 17.73
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.95 (2.24%) | 15.51 | 13.00 - 16.25 | 0.0327 times | Wed 31 December 2025 | 15.60 (-33.28%) | 23.25 | 14.00 - 24.20 | 1.3314 times | Tue 31 December 2024 | 23.38 (-32.35%) | 35.70 | 16.52 - 35.71 | 2.8465 times | Fri 29 December 2023 | 34.56 (243.88%) | 10.00 | 10.00 - 34.56 | 1.778 times | Fri 30 December 2022 | 10.05 (29.01%) | 7.41 | 6.55 - 11.24 | 0.9461 times | Fri 31 December 2021 | 7.79 (147.3%) | 3.00 | 2.71 - 8.25 | 1.0503 times | Thu 31 December 2020 | 3.15 (5%) | 2.81 | 1.64 - 3.55 | 0.4639 times | Mon 30 December 2019 | 3.00 (-27.71%) | 3.87 | 2.03 - 5.34 | 0.4685 times | Mon 31 December 2018 | 4.15 (0%) | 4.74 | 3.47 - 6.17 | 0.0827 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aml
Tomorrow's movement Prediction of Aml 540923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aml 540923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aml 540923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aml (540923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Aml 540923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.
Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.56 | 15.45 |
| 12 day EMA | 15.18 | 15.04 | 14.9 |
| 20 day EMA | 14.92 | 14.81 | 14.71 |
| 35 day EMA | 14.92 | 14.86 | 14.8 |
| 50 day EMA | 15.05 | 15.01 | 14.98 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.65 | 15.36 |
| 12 day SMA | 14.93 | 14.77 | 14.63 |
| 20 day SMA | 14.56 | 14.46 | 14.37 |
| 35 day SMA | 14.65 | 14.65 | 14.64 |
| 50 day SMA | 14.91 | 14.9 | 14.89 |
| 100 day SMA | 15.73 | 15.74 | 15.76 |
| 150 day SMA | 16.2 | 16.21 | 16.22 |
| 200 day SMA | 16.54 | 16.55 | 16.56 |
Fundamentals, profit and EPS of Aml 540923
EPS is 1.29 and PE is: 12.36
Last quarter profit: (March 2023 quarter) 2.11 crores (62.31%)
Debt: 14.95 in crores
Market capitalization: 46.99
EPS is 1.19 and PE is: 13.4
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 20.90 in crores
Market capitalization: 43.74
Videos related to: Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
