Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.44 and 1.58
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.7 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.51 (-4.43%) | 1.63 | 1.51 - 1.65 | 1.312 times | Tue 17 March 2026 | 1.58 (2.6%) | 1.61 | 1.47 - 1.61 | 0.7609 times | Mon 16 March 2026 | 1.54 (4.76%) | 1.48 | 1.40 - 1.54 | 0.2549 times | Fri 13 March 2026 | 1.47 (-4.55%) | 1.52 | 1.47 - 1.52 | 0.5966 times | Thu 12 March 2026 | 1.54 (-4.94%) | 1.63 | 1.54 - 1.65 | 0.8055 times | Wed 11 March 2026 | 1.62 (-8.99%) | 1.76 | 1.61 - 1.76 | 1.8129 times | Tue 10 March 2026 | 1.78 (-9.64%) | 2.05 | 1.78 - 2.05 | 1.2923 times | Mon 09 March 2026 | 1.97 (-1.5%) | 2.02 | 1.92 - 2.05 | 0.2944 times | Fri 06 March 2026 | 2.00 (0.5%) | 2.05 | 1.80 - 2.10 | 0.1461 times | Thu 05 March 2026 | 1.99 (-9.55%) | 2.22 | 1.98 - 2.34 | 2.7245 times | Wed 04 March 2026 | 2.20 (-19.12%) | 2.69 | 2.18 - 2.75 | 3.2537 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.46 and 1.71
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.51 (2.72%) | 1.48 | 1.40 - 1.65 | 1.5471 times | Fri 13 March 2026 | 1.47 (-26.5%) | 2.02 | 1.47 - 2.05 | 3.1912 times | Fri 06 March 2026 | 2.00 (-39.58%) | 3.25 | 1.80 - 3.25 | 4.4765 times | Fri 27 February 2026 | 3.31 (-2.65%) | 3.45 | 3.02 - 3.50 | 0.0801 times | Fri 20 February 2026 | 3.40 (0.59%) | 3.40 | 3.35 - 3.53 | 0.0482 times | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.0885 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.1502 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.0679 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.2296 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.1207 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.2179 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 0.53 and 2.38
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.51 (-54.38%) | 3.25 | 1.40 - 3.25 | 3.7271 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1484 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.3413 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.2462 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1367 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.0946 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.5371 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2453 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.5417 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.9816 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.5668 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0.12 and 2.79
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 5 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.51 (-61.77%) | 3.99 | 1.40 - 4.07 | 0.4012 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.5083 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.4782 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6123 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srusteels in short term and the sell signal is strong.
Srusteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.83 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.64 |
| 12 day EMA | 1.91 | 1.98 | 2.05 |
| 20 day EMA | 2.23 | 2.31 | 2.39 |
| 35 day EMA | 2.67 | 2.74 | 2.81 |
| 50 day EMA | 3.04 | 3.1 | 3.16 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.59 |
| 12 day SMA | 1.83 | 1.98 | 2.12 |
| 20 day SMA | 2.44 | 2.53 | 2.63 |
| 35 day SMA | 2.88 | 2.94 | 3 |
| 50 day SMA | 3.13 | 3.17 | 3.22 |
| 100 day SMA | 3.89 | 3.92 | 3.95 |
| 150 day SMA | 4.3 | 4.33 | 4.35 |
| 200 day SMA | 4.64 | 4.65 | 4.67 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -9.44
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -21.57
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
