ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.41 and 1.48

Intraday Target 11.35
Intraday Target 21.4
Intraday Target 31.4233333333333
Intraday Target 41.47
Intraday Target 51.49

Daily price and volume Srusteels

Date Closing Open Range Volume
Thu 29 October 2026 1.44 (0%) 1.43 1.38 - 1.45 0.3687 times
Wed 28 October 2026 1.44 (1.41%) 1.42 1.38 - 1.52 1.7355 times
Tue 27 October 2026 1.42 (0.71%) 1.39 1.39 - 1.50 1.0061 times
Mon 26 October 2026 1.41 (-2.08%) 1.50 1.40 - 1.50 0.4315 times
Fri 23 October 2026 1.44 (2.13%) 1.45 1.37 - 1.45 0.8003 times
Thu 22 October 2026 1.41 (-2.76%) 1.45 1.35 - 1.45 0.4495 times
Wed 21 October 2026 1.45 (3.57%) 1.40 1.39 - 1.45 0.9761 times
Mon 19 October 2026 1.40 (-4.11%) 1.47 1.40 - 1.47 0.1116 times
Fri 16 October 2026 1.46 (2.82%) 1.44 1.36 - 1.49 2.8644 times
Thu 15 October 2026 1.42 (0%) 1.44 1.41 - 1.46 1.2562 times
Wed 14 October 2026 1.42 (-0.7%) 1.43 1.40 - 1.44 1.0008 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.34 and 1.48

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.4466666666667
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Thu 29 October 2026 1.44 (0%) 1.50 1.38 - 1.52 0.6711 times
Fri 23 October 2026 1.44 (-1.37%) 1.47 1.35 - 1.47 0.4429 times
Fri 16 October 2026 1.46 (3.55%) 1.37 1.36 - 1.49 1.3484 times
Tue 06 October 2026 1.41 (1.44%) 1.36 1.36 - 1.47 0.5736 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.4796 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.9263 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.9629 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.273 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.5489 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.7732 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 1.4043 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.36 and 1.53

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.4366666666667
Monthly Target 41.52
Monthly Target 51.61

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Thu 29 October 2026 1.44 (2.13%) 1.44 1.35 - 1.52 0.1346 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.2461 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2759 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5487 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6319 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5615 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.7578 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.2389 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1833 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4214 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.7736 times

 monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are -0 and 2.76

Yearly Target 1-0.49
Yearly Target 20.48
Yearly Target 32.2733333333333
Yearly Target 43.24
Yearly Target 55.03

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Thu 29 October 2026 1.44 (-63.54%) 3.99 1.31 - 4.07 0.7175 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4045 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.3078 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5702 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srusteels (540914) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srusteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.6
150 day DMA 1.58
200 day DMA 2.01

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.42
12 day EMA1.421.421.42
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.451.451.45

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.43
12 day SMA1.431.421.42
20 day SMA1.421.421.42
35 day SMA1.431.431.43
50 day SMA1.441.441.44
100 day SMA1.61.61.6
150 day SMA1.581.581.58
200 day SMA2.012.032.04

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -9

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -20.57

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top