ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.42 and 1.53

Intraday Target 11.34
Intraday Target 21.39
Intraday Target 31.4466666666667
Intraday Target 41.5
Intraday Target 51.56

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 11 September 2026 1.45 (-0.68%) 1.39 1.39 - 1.50 1.166 times
Thu 10 September 2026 1.46 (-2.01%) 1.52 1.42 - 1.52 0.3257 times
Wed 09 September 2026 1.49 (0%) 1.52 1.43 - 1.52 0.9875 times
Tue 08 September 2026 1.49 (-0.67%) 1.50 1.45 - 1.53 0.6552 times
Mon 07 September 2026 1.50 (2.04%) 1.40 1.40 - 1.50 1.3767 times
Fri 04 September 2026 1.47 (2.08%) 1.46 1.38 - 1.48 0.5743 times
Thu 03 September 2026 1.44 (-0.69%) 1.50 1.38 - 1.50 1.6317 times
Wed 02 September 2026 1.45 (2.11%) 1.48 1.38 - 1.48 0.3817 times
Tue 01 September 2026 1.42 (-2.07%) 1.45 1.38 - 1.45 1.6309 times
Mon 31 August 2026 1.45 (-2.03%) 1.50 1.41 - 1.50 1.2702 times
Fri 28 August 2026 1.48 (-0.67%) 1.49 1.42 - 1.49 0.363 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.42 and 1.56

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.4566666666667
Weekly Target 41.52
Weekly Target 51.6

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 0.6678 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 0.8125 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.4056 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 0.7366 times
Fri 14 August 2026 1.49 (-1.97%) 1.45 1.40 - 1.55 1.2222 times
Fri 07 August 2026 1.52 (0.66%) 1.51 1.47 - 1.61 0.8185 times
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 0.944 times
Fri 24 July 2026 1.49 (-5.1%) 1.63 1.43 - 1.63 1.9165 times
Fri 17 July 2026 1.57 (-4.27%) 1.69 1.53 - 1.69 1.2124 times
Fri 10 July 2026 1.64 (-5.75%) 1.67 1.54 - 1.68 1.264 times
Fri 03 July 2026 1.74 (-9.38%) 1.90 1.71 - 2.00 1.798 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.38 and 1.53

Monthly Target 11.3
Monthly Target 21.38
Monthly Target 31.4533333333333
Monthly Target 41.53
Monthly Target 51.6

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 11 September 2026 1.45 (0%) 1.45 1.38 - 1.53 0.0846 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2207 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.439 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.5056 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.4493 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.4064 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 4.1916 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1466 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3372 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.2191 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1351 times

 monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are 0 and 2.76

Yearly Target 1-0.48
Yearly Target 20.48
Yearly Target 32.2766666666667
Yearly Target 43.24
Yearly Target 55.04

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Fri 11 September 2026 1.45 (-63.29%) 3.99 1.31 - 4.07 0.7005 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4101 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.3169 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5725 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srusteels 540914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srusteels (540914) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srusteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.47
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.63
150 day DMA 1.86
200 day DMA 2.39

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.471.471.47
20 day EMA1.491.491.49
35 day EMA1.521.521.52
50 day EMA1.551.551.55

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.471.471.47
20 day SMA1.461.471.47
35 day SMA1.481.481.49
50 day SMA1.511.521.53
100 day SMA1.631.631.63
150 day SMA1.861.871.89
200 day SMA2.392.412.43

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -9.06

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -20.71

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top