ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.49 and 1.52

Intraday Target 11.48
Intraday Target 21.49
Intraday Target 31.5066666666667
Intraday Target 41.52
Intraday Target 51.54

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (1.34%) 1.52 1.49 - 1.52 0.3603 times
Thu 30 July 2026 1.49 (0.68%) 1.48 1.41 - 1.50 1.0299 times
Wed 29 July 2026 1.48 (-1.99%) 1.54 1.44 - 1.54 0.8096 times
Tue 28 July 2026 1.51 (1.34%) 1.46 1.45 - 1.53 0.3593 times
Mon 27 July 2026 1.49 (0%) 1.53 1.42 - 1.53 0.7409 times
Fri 24 July 2026 1.49 (0%) 1.55 1.43 - 1.55 1.9167 times
Thu 23 July 2026 1.49 (-2.61%) 1.46 1.46 - 1.58 2.8568 times
Wed 22 July 2026 1.53 (-0.65%) 1.59 1.49 - 1.59 0.4462 times
Tue 21 July 2026 1.54 (-3.14%) 1.56 1.53 - 1.63 1.0352 times
Mon 20 July 2026 1.59 (1.27%) 1.63 1.56 - 1.63 0.4451 times
Fri 17 July 2026 1.57 (-0.63%) 1.63 1.54 - 1.63 0.2363 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.4 and 1.53

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.4866666666667
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 0.5805 times
Fri 24 July 2026 1.49 (-5.1%) 1.63 1.43 - 1.63 1.1787 times
Fri 17 July 2026 1.57 (-4.27%) 1.69 1.53 - 1.69 0.7456 times
Fri 10 July 2026 1.64 (-5.75%) 1.67 1.54 - 1.68 0.7774 times
Fri 03 July 2026 1.74 (-9.38%) 1.90 1.71 - 2.00 1.1058 times
Thu 25 June 2026 1.92 (-6.8%) 2.06 1.89 - 2.15 0.2917 times
Fri 19 June 2026 2.06 (7.85%) 1.87 1.87 - 2.12 0.5504 times
Fri 12 June 2026 1.91 (-13.57%) 2.11 1.81 - 2.20 1.5177 times
Fri 05 June 2026 2.21 (22.1%) 1.90 1.85 - 2.27 2.124 times
Fri 29 May 2026 1.81 (9.04%) 1.66 1.58 - 1.83 1.1282 times
Fri 22 May 2026 1.66 (9.21%) 1.52 1.50 - 1.68 1.381 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.21 and 1.72

Monthly Target 11.1
Monthly Target 21.31
Monthly Target 31.6133333333333
Monthly Target 41.82
Monthly Target 52.12

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.4023 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.4634 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.4118 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.2889 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 3.8415 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1344 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.309 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.0338 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1238 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 0.9911 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.4863 times

monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are 0.03 and 2.79

Yearly Target 1-0.46
Yearly Target 20.52
Yearly Target 32.2966666666667
Yearly Target 43.28
Yearly Target 55.06

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Fri 31 July 2026 1.51 (-61.77%) 3.99 1.31 - 4.07 0.6767 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4179 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.3297 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5756 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srusteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.73
50 day DMA 1.77
100 day DMA 1.67
150 day DMA 2.31
200 day DMA 2.96

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.5
12 day EMA1.531.531.54
20 day EMA1.581.591.6
35 day EMA1.651.661.67
50 day EMA1.721.731.74

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.49
12 day SMA1.521.531.54
20 day SMA1.561.581.59
35 day SMA1.731.741.75
50 day SMA1.771.771.77
100 day SMA1.671.681.7
150 day SMA2.312.322.34
200 day SMA2.962.982.99

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -9.44

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -21.57

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top