Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.46 and 1.5
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.53 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.48 (-4.52%) | 1.50 | 1.48 - 1.52 | 1.6026 times | Thu 16 April 2026 | 1.55 (-4.91%) | 1.70 | 1.55 - 1.71 | 2.068 times | Wed 15 April 2026 | 1.63 (4.49%) | 1.56 | 1.49 - 1.63 | 1.6528 times | Mon 13 April 2026 | 1.56 (-2.5%) | 1.62 | 1.52 - 1.62 | 0.6973 times | Fri 10 April 2026 | 1.60 (-4.19%) | 1.69 | 1.59 - 1.69 | 1.2893 times | Thu 09 April 2026 | 1.67 (-4.57%) | 1.82 | 1.67 - 1.83 | 1.2485 times | Wed 08 April 2026 | 1.75 (4.79%) | 1.75 | 1.70 - 1.75 | 0.5135 times | Tue 07 April 2026 | 1.67 (3.73%) | 1.69 | 1.61 - 1.69 | 0.5355 times | Mon 06 April 2026 | 1.61 (4.55%) | 1.54 | 1.50 - 1.61 | 0.1936 times | Thu 02 April 2026 | 1.54 (3.36%) | 1.56 | 1.42 - 1.56 | 0.1989 times | Wed 01 April 2026 | 1.49 (4.93%) | 1.48 | 1.47 - 1.49 | 0.1401 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.37 and 1.6
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.48 (-7.5%) | 1.62 | 1.48 - 1.71 | 1.1427 times | Fri 10 April 2026 | 1.60 (3.9%) | 1.54 | 1.50 - 1.83 | 0.7175 times | Thu 02 April 2026 | 1.54 (5.48%) | 1.46 | 1.39 - 1.56 | 0.1179 times | Fri 27 March 2026 | 1.46 (6.57%) | 1.34 | 1.31 - 1.50 | 0.3714 times | Fri 20 March 2026 | 1.37 (-6.8%) | 1.48 | 1.37 - 1.65 | 1.7033 times | Fri 13 March 2026 | 1.47 (-26.5%) | 2.02 | 1.47 - 2.05 | 2.4071 times | Fri 06 March 2026 | 2.00 (-39.58%) | 3.25 | 1.80 - 3.25 | 3.3765 times | Fri 27 February 2026 | 3.31 (-2.65%) | 3.45 | 3.02 - 3.50 | 0.0604 times | Fri 20 February 2026 | 3.40 (0.59%) | 3.40 | 3.35 - 3.53 | 0.0363 times | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.0668 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.1133 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.28 and 1.69
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.48 (4.23%) | 1.48 | 1.42 - 1.83 | 0.9768 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 4.0154 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1405 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.323 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.1259 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1294 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.0359 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.5083 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2321 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.5127 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.9291 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0.01 and 2.78
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.48 (-62.53%) | 3.99 | 1.31 - 4.07 | 0.5327 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4651 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.4073 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5948 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srusteels 540914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.36 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.6 | 1.62 |
| 12 day EMA | 1.58 | 1.6 | 1.61 |
| 20 day EMA | 1.66 | 1.68 | 1.69 |
| 35 day EMA | 1.99 | 2.02 | 2.05 |
| 50 day EMA | 2.37 | 2.41 | 2.44 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.6 | 1.64 |
| 12 day SMA | 1.58 | 1.58 | 1.57 |
| 20 day SMA | 1.52 | 1.53 | 1.52 |
| 35 day SMA | 1.88 | 1.94 | 1.99 |
| 50 day SMA | 2.36 | 2.4 | 2.44 |
| 100 day SMA | 3.19 | 3.23 | 3.27 |
| 150 day SMA | 3.84 | 3.87 | 3.89 |
| 200 day SMA | 4.29 | 4.31 | 4.33 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -9.25
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -21.14
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
