Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.41 and 1.48
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.49 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.45 | 0.3687 times | Wed 28 October 2026 | 1.44 (1.41%) | 1.42 | 1.38 - 1.52 | 1.7355 times | Tue 27 October 2026 | 1.42 (0.71%) | 1.39 | 1.39 - 1.50 | 1.0061 times | Mon 26 October 2026 | 1.41 (-2.08%) | 1.50 | 1.40 - 1.50 | 0.4315 times | Fri 23 October 2026 | 1.44 (2.13%) | 1.45 | 1.37 - 1.45 | 0.8003 times | Thu 22 October 2026 | 1.41 (-2.76%) | 1.45 | 1.35 - 1.45 | 0.4495 times | Wed 21 October 2026 | 1.45 (3.57%) | 1.40 | 1.39 - 1.45 | 0.9761 times | Mon 19 October 2026 | 1.40 (-4.11%) | 1.47 | 1.40 - 1.47 | 0.1116 times | Fri 16 October 2026 | 1.46 (2.82%) | 1.44 | 1.36 - 1.49 | 2.8644 times | Thu 15 October 2026 | 1.42 (0%) | 1.44 | 1.41 - 1.46 | 1.2562 times | Wed 14 October 2026 | 1.42 (-0.7%) | 1.43 | 1.40 - 1.44 | 1.0008 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.34 and 1.48
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.44 (0%) | 1.50 | 1.38 - 1.52 | 0.6711 times | Fri 23 October 2026 | 1.44 (-1.37%) | 1.47 | 1.35 - 1.47 | 0.4429 times | Fri 16 October 2026 | 1.46 (3.55%) | 1.37 | 1.36 - 1.49 | 1.3484 times | Tue 06 October 2026 | 1.41 (1.44%) | 1.36 | 1.36 - 1.47 | 0.5736 times | Thu 01 October 2026 | 1.39 (-2.11%) | 1.42 | 1.35 - 1.47 | 0.4796 times | Fri 25 September 2026 | 1.42 (0.71%) | 1.47 | 1.36 - 1.50 | 0.9263 times | Fri 18 September 2026 | 1.41 (-2.76%) | 1.45 | 1.36 - 1.52 | 1.9629 times | Fri 11 September 2026 | 1.45 (-1.36%) | 1.40 | 1.39 - 1.53 | 1.273 times | Fri 04 September 2026 | 1.47 (-0.68%) | 1.50 | 1.38 - 1.50 | 1.5489 times | Fri 28 August 2026 | 1.48 (0%) | 1.50 | 1.41 - 1.53 | 0.7732 times | Fri 21 August 2026 | 1.48 (-0.67%) | 1.49 | 1.38 - 1.55 | 1.4043 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.36 and 1.53
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.44 (2.13%) | 1.44 | 1.35 - 1.52 | 0.1346 times | Tue 29 September 2026 | 1.41 (-2.76%) | 1.45 | 1.35 - 1.53 | 0.2461 times | Mon 31 August 2026 | 1.45 (-3.97%) | 1.51 | 1.38 - 1.61 | 0.2759 times | Fri 31 July 2026 | 1.51 (-17.93%) | 1.92 | 1.41 - 1.92 | 0.5487 times | Tue 30 June 2026 | 1.84 (1.66%) | 1.90 | 1.79 - 2.27 | 0.6319 times | Fri 29 May 2026 | 1.81 (18.3%) | 1.55 | 1.49 - 1.83 | 0.5615 times | Thu 30 April 2026 | 1.53 (7.75%) | 1.48 | 1.35 - 1.83 | 1.7578 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 5.2389 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1833 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.4214 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.7736 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are -0 and 2.76
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.44 (-63.54%) | 3.99 | 1.31 - 4.07 | 0.7175 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4045 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.3078 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5702 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.43 | 1.42 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 2.01 | 2.03 | 2.04 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -9
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -20.57
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


