Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.42 and 1.53
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.56 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.45 (-0.68%) | 1.39 | 1.39 - 1.50 | 1.166 times | Thu 10 September 2026 | 1.46 (-2.01%) | 1.52 | 1.42 - 1.52 | 0.3257 times | Wed 09 September 2026 | 1.49 (0%) | 1.52 | 1.43 - 1.52 | 0.9875 times | Tue 08 September 2026 | 1.49 (-0.67%) | 1.50 | 1.45 - 1.53 | 0.6552 times | Mon 07 September 2026 | 1.50 (2.04%) | 1.40 | 1.40 - 1.50 | 1.3767 times | Fri 04 September 2026 | 1.47 (2.08%) | 1.46 | 1.38 - 1.48 | 0.5743 times | Thu 03 September 2026 | 1.44 (-0.69%) | 1.50 | 1.38 - 1.50 | 1.6317 times | Wed 02 September 2026 | 1.45 (2.11%) | 1.48 | 1.38 - 1.48 | 0.3817 times | Tue 01 September 2026 | 1.42 (-2.07%) | 1.45 | 1.38 - 1.45 | 1.6309 times | Mon 31 August 2026 | 1.45 (-2.03%) | 1.50 | 1.41 - 1.50 | 1.2702 times | Fri 28 August 2026 | 1.48 (-0.67%) | 1.49 | 1.42 - 1.49 | 0.363 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.42 and 1.56
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.45 (-1.36%) | 1.40 | 1.39 - 1.53 | 0.6678 times | Fri 04 September 2026 | 1.47 (-0.68%) | 1.50 | 1.38 - 1.50 | 0.8125 times | Fri 28 August 2026 | 1.48 (0%) | 1.50 | 1.41 - 1.53 | 0.4056 times | Fri 21 August 2026 | 1.48 (-0.67%) | 1.49 | 1.38 - 1.55 | 0.7366 times | Fri 14 August 2026 | 1.49 (-1.97%) | 1.45 | 1.40 - 1.55 | 1.2222 times | Fri 07 August 2026 | 1.52 (0.66%) | 1.51 | 1.47 - 1.61 | 0.8185 times | Fri 31 July 2026 | 1.51 (1.34%) | 1.53 | 1.41 - 1.54 | 0.944 times | Fri 24 July 2026 | 1.49 (-5.1%) | 1.63 | 1.43 - 1.63 | 1.9165 times | Fri 17 July 2026 | 1.57 (-4.27%) | 1.69 | 1.53 - 1.69 | 1.2124 times | Fri 10 July 2026 | 1.64 (-5.75%) | 1.67 | 1.54 - 1.68 | 1.264 times | Fri 03 July 2026 | 1.74 (-9.38%) | 1.90 | 1.71 - 2.00 | 1.798 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.38 and 1.53
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.45 (0%) | 1.45 | 1.38 - 1.53 | 0.0846 times | Mon 31 August 2026 | 1.45 (-3.97%) | 1.51 | 1.38 - 1.61 | 0.2207 times | Fri 31 July 2026 | 1.51 (-17.93%) | 1.92 | 1.41 - 1.92 | 0.439 times | Tue 30 June 2026 | 1.84 (1.66%) | 1.90 | 1.79 - 2.27 | 0.5056 times | Fri 29 May 2026 | 1.81 (18.3%) | 1.55 | 1.49 - 1.83 | 0.4493 times | Thu 30 April 2026 | 1.53 (7.75%) | 1.48 | 1.35 - 1.83 | 1.4064 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 4.1916 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1466 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.3372 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.2191 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1351 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0 and 2.76
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.45 (-63.29%) | 3.99 | 1.31 - 4.07 | 0.7005 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4101 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.3169 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5725 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.47 | 1.47 | 1.47 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.86 | 1.87 | 1.89 |
| 200 day SMA | 2.39 | 2.41 | 2.43 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -9.06
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -20.71
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


