Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.27 and 3.47
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.63 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-3.7%) | 3.54 | 3.35 - 3.55 | 0.6972 times | Thu 12 February 2026 | 3.51 (0.86%) | 3.54 | 3.45 - 3.54 | 0.7066 times | Wed 11 February 2026 | 3.48 (0.58%) | 3.53 | 3.46 - 3.56 | 0.4791 times | Tue 10 February 2026 | 3.46 (-1.7%) | 3.52 | 3.40 - 3.58 | 0.8329 times | Mon 09 February 2026 | 3.52 (1.15%) | 3.51 | 3.45 - 3.60 | 1.3827 times | Fri 06 February 2026 | 3.48 (0%) | 3.44 | 3.40 - 3.50 | 0.8471 times | Thu 05 February 2026 | 3.48 (-2.52%) | 3.46 | 3.46 - 3.55 | 0.4297 times | Wed 04 February 2026 | 3.57 (2%) | 3.50 | 3.43 - 3.65 | 0.6523 times | Tue 03 February 2026 | 3.50 (3.24%) | 3.45 | 3.42 - 3.65 | 1.8529 times | Mon 02 February 2026 | 3.39 (-2.59%) | 3.49 | 3.10 - 3.69 | 2.1195 times | Sun 01 February 2026 | 3.48 (-2.52%) | 3.47 | 3.43 - 3.57 | 1.0544 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.24 and 3.49
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.158 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.2682 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.1213 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.4101 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.2155 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3891 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 2.0452 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.4596 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.232 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.701 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.8511 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.95 and 3.54
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-5.32%) | 3.47 | 3.10 - 3.69 | 0.1422 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.5028 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 3.3091 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.2014 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.6126 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.7912 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.3613 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.7981 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 1.4462 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.835 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 4.864 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 2.76 and 3.73
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.38 (-14.43%) | 3.99 | 3.10 - 4.07 | 0.0449 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.6251 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.6702 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6598 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.5 | 3.49 |
| 12 day EMA | 3.49 | 3.51 | 3.51 |
| 20 day EMA | 3.54 | 3.56 | 3.57 |
| 35 day EMA | 3.66 | 3.68 | 3.69 |
| 50 day EMA | 3.79 | 3.81 | 3.82 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.48 |
| 12 day SMA | 3.49 | 3.49 | 3.5 |
| 20 day SMA | 3.53 | 3.54 | 3.55 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.7 | 3.73 | 3.76 |
| 100 day SMA | 4.43 | 4.44 | 4.46 |
| 150 day SMA | 4.77 | 4.79 | 4.8 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -21.13
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -48.29
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
