Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.37 and 3.74
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 4.01 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (-1.6%) | 3.80 | 3.43 - 3.80 | 1.6032 times | Mon 19 January 2026 | 3.74 (1.91%) | 3.54 | 3.54 - 3.77 | 1.0564 times | Fri 16 January 2026 | 3.67 (-1.87%) | 3.62 | 3.62 - 3.84 | 0.5761 times | Wed 14 January 2026 | 3.74 (0%) | 3.83 | 3.62 - 3.84 | 0.7479 times | Tue 13 January 2026 | 3.74 (0.81%) | 3.78 | 3.67 - 3.79 | 0.5002 times | Mon 12 January 2026 | 3.71 (1.64%) | 3.65 | 3.55 - 3.76 | 1.1977 times | Fri 09 January 2026 | 3.65 (-3.95%) | 3.87 | 3.31 - 3.87 | 1.4415 times | Thu 08 January 2026 | 3.80 (-2.06%) | 3.95 | 3.77 - 3.95 | 0.6049 times | Wed 07 January 2026 | 3.88 (0%) | 3.97 | 3.75 - 3.97 | 0.9969 times | Tue 06 January 2026 | 3.88 (-1.27%) | 4.00 | 3.85 - 4.00 | 1.2752 times | Mon 05 January 2026 | 3.93 (-1.5%) | 3.99 | 3.85 - 4.00 | 1.138 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.56 and 3.93
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (0.27%) | 3.54 | 3.43 - 3.80 | 0.1678 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.1907 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3443 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 1.8099 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.4067 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0902 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.1602 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.6381 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1188 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0733 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1418 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.12 and 3.88
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (-6.84%) | 3.99 | 3.31 - 4.07 | 0.2661 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.2653 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1379 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.1039 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.5417 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2474 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.5464 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.99 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.5716 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 3.3297 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 3.7597 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 3.12 and 3.88
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (-6.84%) | 3.99 | 3.31 - 4.07 | 0.0271 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.631 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.6798 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6621 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.72 |
| 12 day EMA | 3.76 | 3.78 | 3.79 |
| 20 day EMA | 3.85 | 3.87 | 3.88 |
| 35 day EMA | 4.11 | 4.14 | 4.16 |
| 50 day EMA | 4.39 | 4.42 | 4.45 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.7 |
| 12 day SMA | 3.78 | 3.81 | 3.83 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.9 | 3.95 | 3.98 |
| 50 day SMA | 4.34 | 4.38 | 4.42 |
| 100 day SMA | 4.72 | 4.74 | 4.75 |
| 150 day SMA | 5.04 | 5.05 | 5.07 |
| 200 day SMA | 4.97 | 4.98 | 5 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -23
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -52.57
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
