Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.42 and 3.52
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.6 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (0.58%) | 3.53 | 3.46 - 3.56 | 0.4686 times | Tue 10 February 2026 | 3.46 (-1.7%) | 3.52 | 3.40 - 3.58 | 0.8147 times | Mon 09 February 2026 | 3.52 (1.15%) | 3.51 | 3.45 - 3.60 | 1.3525 times | Fri 06 February 2026 | 3.48 (0%) | 3.44 | 3.40 - 3.50 | 0.8287 times | Thu 05 February 2026 | 3.48 (-2.52%) | 3.46 | 3.46 - 3.55 | 0.4204 times | Wed 04 February 2026 | 3.57 (2%) | 3.50 | 3.43 - 3.65 | 0.638 times | Tue 03 February 2026 | 3.50 (3.24%) | 3.45 | 3.42 - 3.65 | 1.8125 times | Mon 02 February 2026 | 3.39 (-2.59%) | 3.49 | 3.10 - 3.69 | 2.0733 times | Sun 01 February 2026 | 3.48 (-2.52%) | 3.47 | 3.43 - 3.57 | 1.0314 times | Fri 30 January 2026 | 3.57 (3.18%) | 3.40 | 3.40 - 3.64 | 0.5599 times | Thu 29 January 2026 | 3.46 (-2.54%) | 3.47 | 3.45 - 3.52 | 0.7233 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.34 and 3.54
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (0%) | 3.51 | 3.40 - 3.60 | 0.1045 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.2697 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.122 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.4123 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.2166 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3912 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 2.0563 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.4621 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.2387 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.7266 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.8611 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.29 and 3.88
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.1244 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.5037 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 3.3151 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.2018 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.6155 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.7927 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.362 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.7996 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 1.4488 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.8365 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 4.8728 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 2.81 and 3.78
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (-11.9%) | 3.99 | 3.10 - 4.07 | 0.0436 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.6255 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.6709 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6599 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.51 |
| 12 day EMA | 3.51 | 3.52 | 3.53 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.84 | 3.85 | 3.87 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.51 |
| 12 day SMA | 3.5 | 3.51 | 3.52 |
| 20 day SMA | 3.55 | 3.57 | 3.58 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.76 | 3.79 | 3.82 |
| 100 day SMA | 4.46 | 4.47 | 4.49 |
| 150 day SMA | 4.8 | 4.82 | 4.84 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -21.75
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -49.71
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
