Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 4.38 and 4.66
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5766666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.86 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.61 (-1.07%) | 4.66 | 4.42 - 4.70 | 0.1254 times |
| Tue 22 April 2025 | 4.66 (0%) | 4.66 | 4.60 - 4.73 | 2.4543 times |
| Mon 21 April 2025 | 4.66 (0%) | 4.78 | 4.43 - 4.78 | 0.0609 times |
| Thu 17 April 2025 | 4.66 (-3.12%) | 4.93 | 4.57 - 4.93 | 0.1789 times |
| Wed 16 April 2025 | 4.81 (-4.75%) | 5.29 | 4.80 - 5.29 | 0.2012 times |
| Tue 15 April 2025 | 5.05 (4.34%) | 5.03 | 4.94 - 5.08 | 0.4228 times |
| Fri 11 April 2025 | 4.84 (10%) | 4.60 | 4.30 - 4.84 | 2.5862 times |
| Wed 09 April 2025 | 4.40 (9.73%) | 3.61 | 3.61 - 4.41 | 2.4952 times |
| Tue 08 April 2025 | 4.01 (-18.83%) | 4.50 | 4.01 - 4.72 | 0.7104 times |
| Fri 04 April 2025 | 4.94 (-9.52%) | 5.00 | 4.94 - 5.08 | 0.7647 times |
| Wed 02 April 2025 | 5.46 (-1.8%) | 5.29 | 5.29 - 5.47 | 1.5581 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 4.34 and 4.7
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.61 (-1.07%) | 4.78 | 4.42 - 4.78 | 0.8367 times |
| Thu 17 April 2025 | 4.66 (-3.72%) | 5.03 | 4.57 - 5.29 | 0.2544 times |
| Fri 11 April 2025 | 4.84 (-2.02%) | 4.50 | 3.61 - 4.84 | 1.8352 times |
| Fri 04 April 2025 | 4.94 (-15.56%) | 5.56 | 4.94 - 5.58 | 0.9357 times |
| Fri 28 March 2025 | 5.85 (-4.1%) | 6.10 | 5.32 - 6.15 | 1.5064 times |
| Fri 21 March 2025 | 6.10 (-4.84%) | 6.09 | 5.93 - 6.70 | 1.9186 times |
| Thu 13 March 2025 | 6.41 (-21.45%) | 8.32 | 6.37 - 8.32 | 1.1187 times |
| Fri 07 March 2025 | 8.16 (2.9%) | 7.75 | 7.14 - 8.44 | 0.2412 times |
| Fri 28 February 2025 | 7.93 (-6.26%) | 8.59 | 7.50 - 8.59 | 0.3796 times |
| Fri 21 February 2025 | 8.46 (-2.42%) | 8.98 | 7.80 - 9.48 | 0.9735 times |
| Fri 14 February 2025 | 8.67 (-1.92%) | 8.95 | 7.75 - 9.14 | 0.158 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.13 and 5.1
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.61 (-21.2%) | 5.56 | 3.61 - 5.58 | 0.886 times |
| Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 1.0976 times |
| Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 0.445 times |
| Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.2834 times |
| Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.4761 times |
| Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.0193 times |
| Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 4.4834 times |
| Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 0.8159 times |
| Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.1583 times |
| Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.335 times |
| Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0454 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 1.18 and 7.05
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.61 (-43.44%) | 8.24 | 3.61 - 9.48 | 0.8836 times |
| Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.4989 times |
| Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6174 times |
| Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.27 |
| 35 day DMA | 6.31 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.38 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.72 | 4.75 |
| 12 day EMA | 4.94 | 5 | 5.06 |
| 20 day EMA | 5.34 | 5.42 | 5.5 |
| 35 day EMA | 6.06 | 6.15 | 6.24 |
| 50 day EMA | 6.89 | 6.98 | 7.07 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.77 | 4.8 |
| 12 day SMA | 4.81 | 4.91 | 4.98 |
| 20 day SMA | 5.27 | 5.35 | 5.44 |
| 35 day SMA | 6.31 | 6.43 | 6.54 |
| 50 day SMA | 7.03 | 7.09 | 7.16 |
| 100 day SMA | 7.38 | 7.41 | 7.43 |
| 150 day SMA | 8.03 | 8.08 | 8.12 |
| 200 day SMA | 8.55 | 8.58 | 8.6 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -28.81
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -65.86
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance