Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.37 and 1.46
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.41 (0.71%) | 1.41 | 1.38 - 1.47 | 1.0879 times | Mon 05 October 2026 | 1.40 (0.72%) | 1.36 | 1.36 - 1.44 | 1.8098 times | Thu 01 October 2026 | 1.39 (-1.42%) | 1.44 | 1.37 - 1.47 | 0.5025 times | Tue 29 September 2026 | 1.41 (0%) | 1.46 | 1.35 - 1.46 | 1.226 times | Mon 28 September 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.47 | 0.6943 times | Fri 25 September 2026 | 1.42 (1.43%) | 1.40 | 1.36 - 1.45 | 0.9581 times | Thu 24 September 2026 | 1.40 (-2.1%) | 1.46 | 1.38 - 1.47 | 0.9686 times | Wed 23 September 2026 | 1.43 (-1.38%) | 1.50 | 1.40 - 1.50 | 0.9819 times | Tue 22 September 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.48 | 0.5916 times | Mon 21 September 2026 | 1.45 (2.84%) | 1.47 | 1.41 - 1.47 | 1.1793 times | Fri 18 September 2026 | 1.41 (-2.08%) | 1.50 | 1.37 - 1.50 | 0.7386 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.39 and 1.5
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.41 (1.44%) | 1.36 | 1.36 - 1.47 | 0.447 times | Thu 01 October 2026 | 1.39 (-2.11%) | 1.42 | 1.35 - 1.47 | 0.3737 times | Fri 25 September 2026 | 1.42 (0.71%) | 1.47 | 1.36 - 1.50 | 0.7219 times | Fri 18 September 2026 | 1.41 (-2.76%) | 1.45 | 1.36 - 1.52 | 1.5297 times | Fri 11 September 2026 | 1.45 (-1.36%) | 1.40 | 1.39 - 1.53 | 0.9921 times | Fri 04 September 2026 | 1.47 (-0.68%) | 1.50 | 1.38 - 1.50 | 1.2071 times | Fri 28 August 2026 | 1.48 (0%) | 1.50 | 1.41 - 1.53 | 0.6025 times | Fri 21 August 2026 | 1.48 (-0.67%) | 1.49 | 1.38 - 1.55 | 1.0943 times | Fri 14 August 2026 | 1.49 (-1.97%) | 1.45 | 1.40 - 1.55 | 1.8157 times | Fri 07 August 2026 | 1.52 (0.66%) | 1.51 | 1.47 - 1.61 | 1.2161 times | Fri 31 July 2026 | 1.51 (1.34%) | 1.53 | 1.41 - 1.54 | 1.4024 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.33 and 1.44
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.41 (0%) | 1.44 | 1.36 - 1.47 | 0.0292 times | Tue 29 September 2026 | 1.41 (-2.76%) | 1.45 | 1.35 - 1.53 | 0.2487 times | Mon 31 August 2026 | 1.45 (-3.97%) | 1.51 | 1.38 - 1.61 | 0.2788 times | Fri 31 July 2026 | 1.51 (-17.93%) | 1.92 | 1.41 - 1.92 | 0.5546 times | Tue 30 June 2026 | 1.84 (1.66%) | 1.90 | 1.79 - 2.27 | 0.6386 times | Fri 29 May 2026 | 1.81 (18.3%) | 1.55 | 1.49 - 1.83 | 0.5675 times | Thu 30 April 2026 | 1.53 (7.75%) | 1.48 | 1.35 - 1.83 | 1.7765 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 5.2949 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1852 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.4259 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.8032 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are -0.02 and 2.74
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.41 (-64.3%) | 3.99 | 1.31 - 4.07 | 0.711 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4067 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.3113 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5711 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srusteels 540914 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.41 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.67 | 1.68 | 1.7 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -8.81
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -20.14
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
