Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.98 and 2
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 1.9833333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.99 (4.74%) | 1.97 | 1.97 - 1.99 | 0.5315 times | Mon 01 June 2026 | 1.90 (4.97%) | 1.90 | 1.85 - 1.90 | 0.635 times | Fri 29 May 2026 | 1.81 (3.43%) | 1.76 | 1.71 - 1.83 | 1.8519 times | Wed 27 May 2026 | 1.75 (3.55%) | 1.77 | 1.61 - 1.77 | 0.8129 times | Tue 26 May 2026 | 1.69 (4.97%) | 1.68 | 1.62 - 1.69 | 0.5149 times | Mon 25 May 2026 | 1.61 (-3.01%) | 1.66 | 1.58 - 1.66 | 0.933 times | Fri 22 May 2026 | 1.66 (2.47%) | 1.64 | 1.62 - 1.68 | 1.0229 times | Thu 21 May 2026 | 1.62 (3.18%) | 1.60 | 1.54 - 1.64 | 2.8316 times | Wed 20 May 2026 | 1.57 (1.29%) | 1.60 | 1.50 - 1.60 | 0.6139 times | Tue 19 May 2026 | 1.55 (1.31%) | 1.55 | 1.53 - 1.55 | 0.2525 times | Mon 18 May 2026 | 1.53 (0.66%) | 1.52 | 1.51 - 1.55 | 0.3138 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.92 and 2.06
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.99 (9.94%) | 1.90 | 1.85 - 1.99 | 0.1776 times | Fri 29 May 2026 | 1.81 (9.04%) | 1.66 | 1.58 - 1.83 | 0.6262 times | Fri 22 May 2026 | 1.66 (9.21%) | 1.52 | 1.50 - 1.68 | 0.7666 times | Fri 15 May 2026 | 1.52 (-2.56%) | 1.59 | 1.49 - 1.59 | 0.37 times | Fri 08 May 2026 | 1.56 (1.96%) | 1.55 | 1.49 - 1.58 | 0.5795 times | Thu 30 April 2026 | 1.53 (5.52%) | 1.48 | 1.45 - 1.59 | 0.3999 times | Fri 24 April 2026 | 1.45 (-2.03%) | 1.48 | 1.35 - 1.57 | 1.6164 times | Fri 17 April 2026 | 1.48 (-7.5%) | 1.62 | 1.48 - 1.71 | 3.1562 times | Fri 10 April 2026 | 1.60 (3.9%) | 1.54 | 1.50 - 1.83 | 1.9818 times | Thu 02 April 2026 | 1.54 (5.48%) | 1.46 | 1.39 - 1.56 | 0.3257 times | Fri 27 March 2026 | 1.46 (6.57%) | 1.34 | 1.31 - 1.50 | 1.0259 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.92 and 2.06
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.99 (9.94%) | 1.90 | 1.85 - 1.99 | 0.0323 times | Fri 29 May 2026 | 1.81 (18.3%) | 1.55 | 1.49 - 1.83 | 0.4266 times | Thu 30 April 2026 | 1.53 (7.75%) | 1.48 | 1.35 - 1.83 | 1.3354 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 3.9801 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1392 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.3202 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.1072 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1283 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.0268 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.5038 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2301 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0.27 and 3.03
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.99 (-49.62%) | 3.99 | 1.31 - 4.07 | 0.6043 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4417 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.3688 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5853 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srusteels 540914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srusteels 540914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.39 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.78 | 1.72 |
| 12 day EMA | 1.74 | 1.69 | 1.65 |
| 20 day EMA | 1.66 | 1.63 | 1.6 |
| 35 day EMA | 1.61 | 1.59 | 1.57 |
| 50 day EMA | 1.59 | 1.57 | 1.56 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.75 | 1.7 |
| 12 day SMA | 1.68 | 1.65 | 1.61 |
| 20 day SMA | 1.62 | 1.6 | 1.58 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.56 | 1.55 | 1.54 |
| 100 day SMA | 2.39 | 2.41 | 2.43 |
| 150 day SMA | 3.15 | 3.17 | 3.19 |
| 200 day SMA | 3.65 | 3.67 | 3.69 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -12.44
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -28.43
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
