ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.35 and 1.41

Intraday Target 11.34
Intraday Target 21.36
Intraday Target 31.4
Intraday Target 41.42
Intraday Target 51.46

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 30 October 2026 1.38 (-4.17%) 1.44 1.38 - 1.44 0.6831 times
Thu 29 October 2026 1.44 (0%) 1.43 1.38 - 1.45 0.3929 times
Wed 28 October 2026 1.44 (1.41%) 1.42 1.38 - 1.52 1.8493 times
Tue 27 October 2026 1.42 (0.71%) 1.39 1.39 - 1.50 1.0721 times
Mon 26 October 2026 1.41 (-2.08%) 1.50 1.40 - 1.50 0.4597 times
Fri 23 October 2026 1.44 (2.13%) 1.45 1.37 - 1.45 0.8528 times
Thu 22 October 2026 1.41 (-2.76%) 1.45 1.35 - 1.45 0.479 times
Wed 21 October 2026 1.45 (3.57%) 1.40 1.39 - 1.45 1.0401 times
Mon 19 October 2026 1.40 (-4.11%) 1.47 1.40 - 1.47 0.1189 times
Fri 16 October 2026 1.46 (2.82%) 1.44 1.36 - 1.49 3.0522 times
Thu 15 October 2026 1.42 (0%) 1.44 1.41 - 1.46 1.3386 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.31 and 1.45

Weekly Target 11.29
Weekly Target 21.33
Weekly Target 31.4266666666667
Weekly Target 41.47
Weekly Target 51.57

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 30 October 2026 1.38 (-4.17%) 1.50 1.38 - 1.52 0.783 times
Fri 23 October 2026 1.44 (-1.37%) 1.47 1.35 - 1.47 0.4376 times
Fri 16 October 2026 1.46 (3.55%) 1.37 1.36 - 1.49 1.3322 times
Tue 06 October 2026 1.41 (1.44%) 1.36 1.36 - 1.47 0.5667 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.4738 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.9152 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.9394 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.2578 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.5303 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.7639 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 1.3874 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.28 and 1.45

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.4166666666667
Monthly Target 41.48
Monthly Target 51.59

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 30 October 2026 1.38 (-2.13%) 1.44 1.35 - 1.52 0.1397 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.246 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2757 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5484 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6316 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5612 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.7569 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.2362 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1832 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4212 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.7722 times

 monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are -0.04 and 2.73

Yearly Target 1-0.51
Yearly Target 20.44
Yearly Target 32.2533333333333
Yearly Target 43.2
Yearly Target 55.01

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Fri 30 October 2026 1.38 (-65.06%) 3.99 1.31 - 4.07 0.7178 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4044 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.3076 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5702 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srusteels (540914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srusteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.59
150 day DMA 1.58
200 day DMA 2

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.43
12 day EMA1.411.421.42
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.451.451.45

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.42
12 day SMA1.421.431.42
20 day SMA1.421.421.42
35 day SMA1.431.431.43
50 day SMA1.441.441.44
100 day SMA1.591.61.6
150 day SMA1.581.581.58
200 day SMA22.012.03

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -8.63

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -19.71

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top