ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.38 and 1.46

Intraday Target 11.32
Intraday Target 21.36
Intraday Target 31.4
Intraday Target 41.44
Intraday Target 51.48

Daily price and volume Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (0.72%) 1.36 1.36 - 1.44 1.8753 times
Thu 01 October 2026 1.39 (-1.42%) 1.44 1.37 - 1.47 0.5206 times
Tue 29 September 2026 1.41 (0%) 1.46 1.35 - 1.46 1.2704 times
Mon 28 September 2026 1.41 (-0.7%) 1.42 1.40 - 1.47 0.7194 times
Fri 25 September 2026 1.42 (1.43%) 1.40 1.36 - 1.45 0.9928 times
Thu 24 September 2026 1.40 (-2.1%) 1.46 1.38 - 1.47 1.0036 times
Wed 23 September 2026 1.43 (-1.38%) 1.50 1.40 - 1.50 1.0174 times
Tue 22 September 2026 1.45 (0%) 1.45 1.45 - 1.48 0.613 times
Mon 21 September 2026 1.45 (2.84%) 1.47 1.41 - 1.47 1.222 times
Fri 18 September 2026 1.41 (-2.08%) 1.50 1.37 - 1.50 0.7653 times
Thu 17 September 2026 1.44 (4.35%) 1.42 1.40 - 1.44 1.4101 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.38 and 1.46

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (0.72%) 1.36 1.36 - 1.44 0.284 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.3801 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.7342 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.5558 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.009 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.2277 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.6128 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 1.113 times
Fri 14 August 2026 1.49 (-1.97%) 1.45 1.40 - 1.55 1.8467 times
Fri 07 August 2026 1.52 (0.66%) 1.51 1.47 - 1.61 1.2368 times
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 1.4264 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.33 and 1.44

Monthly Target 11.3
Monthly Target 21.35
Monthly Target 31.41
Monthly Target 41.46
Monthly Target 51.52

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (-0.71%) 1.44 1.36 - 1.47 0.0199 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.249 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2791 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5551 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6392 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5681 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.7782 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.2998 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1854 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4263 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.8059 times

monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are -0.03 and 2.74

Yearly Target 1-0.5
Yearly Target 20.45
Yearly Target 32.26
Yearly Target 43.21
Yearly Target 55.02

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (-64.56%) 3.99 1.31 - 4.07 0.7104 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4069 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.3116 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5711 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srusteels 540914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srusteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.62
150 day DMA 1.68
200 day DMA 2.18

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.421.421.43
20 day EMA1.441.441.45
35 day EMA1.471.471.48
50 day EMA1.481.481.48

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.421.421.42
20 day SMA1.441.441.44
35 day SMA1.451.451.45
50 day SMA1.471.471.47
100 day SMA1.621.621.62
150 day SMA1.681.71.71
200 day SMA2.182.192.2

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -8.75

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -20

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top