Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.65 and 3.87
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.93 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.67 (-1.87%) | 3.62 | 3.62 - 3.84 | 0.5226 times | Wed 14 January 2026 | 3.74 (0%) | 3.83 | 3.62 - 3.84 | 0.6785 times | Tue 13 January 2026 | 3.74 (0.81%) | 3.78 | 3.67 - 3.79 | 0.4538 times | Mon 12 January 2026 | 3.71 (1.64%) | 3.65 | 3.55 - 3.76 | 1.0866 times | Fri 09 January 2026 | 3.65 (-3.95%) | 3.87 | 3.31 - 3.87 | 1.3078 times | Thu 08 January 2026 | 3.80 (-2.06%) | 3.95 | 3.77 - 3.95 | 0.5488 times | Wed 07 January 2026 | 3.88 (0%) | 3.97 | 3.75 - 3.97 | 0.9044 times | Tue 06 January 2026 | 3.88 (-1.27%) | 4.00 | 3.85 - 4.00 | 1.1569 times | Mon 05 January 2026 | 3.93 (-1.5%) | 3.99 | 3.85 - 4.00 | 1.0324 times | Fri 02 January 2026 | 3.99 (-1.24%) | 4.00 | 3.81 - 4.07 | 2.3081 times | Thu 01 January 2026 | 4.04 (2.28%) | 3.99 | 3.88 - 4.07 | 2.4112 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.61 and 3.9
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.1912 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3452 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 1.8146 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.4078 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0931 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.171 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.6424 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1191 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0735 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1422 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.2009 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.11 and 3.87
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.67 (-7.09%) | 3.99 | 3.31 - 4.07 | 0.2238 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.2752 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1385 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.1087 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.544 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2484 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.5487 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.9943 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.5741 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 3.3442 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 3.7761 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 3.11 and 3.87
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.67 (-7.09%) | 3.99 | 3.31 - 4.07 | 0.0227 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.6324 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.6821 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6627 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.76 |
| 12 day EMA | 3.79 | 3.81 | 3.82 |
| 20 day EMA | 3.88 | 3.9 | 3.92 |
| 35 day EMA | 4.15 | 4.18 | 4.21 |
| 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.76 |
| 12 day SMA | 3.83 | 3.86 | 3.87 |
| 20 day SMA | 3.81 | 3.83 | 3.84 |
| 35 day SMA | 3.98 | 4.03 | 4.07 |
| 50 day SMA | 4.42 | 4.46 | 4.5 |
| 100 day SMA | 4.75 | 4.77 | 4.79 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -22.94
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -52.43
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
