Crprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540903
- 540903 Experts view
- Tomorrow's Movement 540903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crprisk
Strong Daily Stock price targets for Crprisk 540903 are 12.17 and 13.35
Daily Target 1 | 11.19 |
Daily Target 2 | 11.97 |
Daily Target 3 | 12.366666666667 |
Daily Target 4 | 13.15 |
Daily Target 5 | 13.55 |
Daily price and volume Crprisk
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 12.76 (4.76%) | 11.58 | 11.58 - 12.76 | 1.1465 times | Fri 10 May 2024 | 12.18 (-4.99%) | 12.18 | 12.18 - 12.18 | 0.5096 times | Thu 09 May 2024 | 12.82 (-4.97%) | 12.82 | 12.82 - 12.82 | 0.3185 times | Wed 08 May 2024 | 13.49 (-5%) | 14.88 | 13.49 - 14.88 | 1.6561 times | Tue 07 May 2024 | 14.20 (4.26%) | 13.60 | 13.60 - 14.30 | 2.9936 times | Mon 06 May 2024 | 13.62 (-4.42%) | 13.54 | 13.54 - 14.00 | 0.9554 times | Fri 03 May 2024 | 14.25 (-5%) | 15.15 | 14.25 - 15.15 | 0.8917 times | Thu 02 May 2024 | 15.00 (-1.77%) | 14.51 | 14.51 - 15.00 | 1.2739 times | Tue 30 April 2024 | 15.27 (-4.98%) | 15.27 | 15.27 - 15.27 | 0.0637 times | Mon 29 April 2024 | 16.07 (-4.97%) | 16.07 | 16.07 - 16.07 | 0.1911 times | Fri 26 April 2024 | 16.91 (-4.95%) | 16.91 | 16.91 - 16.91 | 0.6369 times |
Weekly price and charts Crprisk
Strong weekly Stock price targets for Crprisk 540903 are 12.17 and 13.35
Weekly Target 1 | 11.19 |
Weekly Target 2 | 11.97 |
Weekly Target 3 | 12.366666666667 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.55 |
Weekly price and volumes for Crprisk
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 12.76 (4.76%) | 11.58 | 11.58 - 12.76 | 0.4186 times | Fri 10 May 2024 | 12.18 (-14.53%) | 13.54 | 12.18 - 14.88 | 2.3488 times | Fri 03 May 2024 | 14.25 (-15.73%) | 16.07 | 14.25 - 16.07 | 0.8837 times | Fri 26 April 2024 | 16.91 (-11.93%) | 18.24 | 16.91 - 20.44 | 1.3023 times | Fri 19 April 2024 | 19.20 (-13.16%) | 23.21 | 19.20 - 23.21 | 1.1628 times | Fri 12 April 2024 | 22.11 (10.94%) | 18.94 | 18.94 - 22.11 | 1.7442 times | Fri 05 April 2024 | 19.93 (-14.21%) | 22.07 | 19.93 - 22.07 | 0.093 times | Wed 27 March 2024 | 23.23 (-9.72%) | 24.45 | 23.23 - 24.45 | 0.0698 times | Fri 22 March 2024 | 25.73 (-14.89%) | 28.72 | 25.73 - 30.00 | 1.4186 times | Thu 07 March 2024 | 30.23 (23.89%) | 24.30 | 23.50 - 35.25 | 0.5581 times | Mon 22 March 2021 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.0233 times |
Monthly price and charts Crprisk
Strong monthly Stock price targets for Crprisk 540903 are 10.39 and 13.96
Monthly Target 1 | 9.59 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 13.163333333333 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 16.73 |
Monthly price and volumes Crprisk
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 12.76 (-16.44%) | 14.51 | 11.58 - 15.15 | 2.5801 times | Tue 30 April 2024 | 15.27 (-34.27%) | 22.07 | 15.27 - 23.21 | 3.1872 times | Wed 27 March 2024 | 23.23 (-1.15%) | 35.25 | 23.23 - 35.25 | 1.4165 times | Mon 19 April 2021 | 23.50 (-3.69%) | 24.30 | 23.50 - 24.30 | 0.0675 times | Mon 22 March 2021 | 24.40 (-5.06%) | 26.95 | 24.40 - 26.95 | 0.118 times | Mon 08 February 2021 | 25.70 (-7.55%) | 29.15 | 25.70 - 29.15 | 0.4553 times | Mon 25 January 2021 | 27.80 (21.13%) | 24.05 | 24.05 - 27.80 | 0.6239 times | Mon 28 December 2020 | 22.95 (14.75%) | 19.00 | 19.00 - 22.95 | 0.4722 times | Mon 23 November 2020 | 20.00 (-2.44%) | 19.50 | 18.80 - 20.70 | 0.5565 times | Thu 24 September 2020 | 20.50 (-8.48%) | 22.20 | 20.50 - 22.90 | 0.5228 times | Mon 31 August 2020 | 22.40 (-8.01%) | 25.55 | 22.00 - 25.55 | 0.5059 times |
Indicator Analysis of Crprisk
Tomorrow's movement Prediction of Crprisk 540903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crprisk 540903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crprisk 540903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crprisk (540903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crprisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crprisk in short term and the sell signal is strong.
Crprisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crprisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crprisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Crprisk 540903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crprisk 540903 stock. Volume based technical analysis of Crprisk 540903 stock is negative.
Crprisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crprisk 540903
DMA (daily moving average) of Crprisk 540903
DMA period | DMA value |
5 day DMA | 13.09 |
12 day DMA | 14.53 |
20 day DMA | 16.87 |
35 day DMA | 20.43 |
50 day DMA | 21.49 |
100 day DMA | 21.85 |
150 day DMA | 23.68 |
200 day DMA | 24.27 |
EMA (exponential moving average) of Crprisk 540903
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 13.25 | 13.79 |
12 day EMA | 14.64 | 14.98 | 15.49 |
20 day EMA | 16.28 | 16.65 | 17.12 |
35 day EMA | 18.44 | 18.77 | 19.16 |
50 day EMA | 20.56 | 20.88 | 21.24 |
SMA (simple moving average) of Crprisk 540903
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.09 | 13.26 | 13.68 |
12 day SMA | 14.53 | 15.03 | 15.65 |
20 day SMA | 16.87 | 17.28 | 17.68 |
35 day SMA | 20.43 | 20.74 | 21.09 |
50 day SMA | 21.49 | 21.63 | 21.8 |
100 day SMA | 21.85 | 21.94 | 22.06 |
150 day SMA | 23.68 | 23.73 | 23.79 |
200 day SMA | 24.27 | 24.37 | 24.45 |