ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540903 Historical charts - CRPRISK

Historical charts for Stock 540903 - Share CRPRISK trades in BSE

Moving Averages for

  • 5Day Average: 5.95
  • 12Day Average: 6.05
  • 20Day Average: 6.44
  • 50Day Average: 8.42
  • 100Day Average: 9.67
  • 150Day Average: 9.79

540903 Indicators & signals

Indicator MACD (12,26,9)

6.23, 6.99, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 27.27, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540903 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 6.18 6.18 to 6.18 4.92% 0.12 times
04 Fri Apr 2025 5.89 5.89 to 5.89 4.99% 2.68 times
02 Wed Apr 2025 5.61 5.61 to 5.95 -4.92% 0.61 times
01 Tue Apr 2025 5.90 5.90 to 5.90 -4.53% 1.59 times
26 Wed Mar 2025 6.18 6.18 to 6.28 -4.92% 1.71 times
25 Tue Mar 2025 6.50 6.30 to 6.50 3.17% 1.22 times
24 Mon Mar 2025 6.30 6.30 to 6.35 2.94% 0.37 times
21 Fri Mar 2025 6.12 6.12 to 6.12 0.33% 0.12 times
20 Thu Mar 2025 6.10 6.00 to 6.10 1.5% 0.85 times
19 Wed Mar 2025 6.01 5.85 to 6.01 0.17% 0.37 times
18 Tue Mar 2025 6.00 5.75 to 6.00 3.45% 0.49 times
17 Mon Mar 2025 5.80 5.80 to 6.24 -2.52% 0.73 times

Technical analysis forecast for 540903 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540903 540903 at this time. Stock is falling and might fall more.

It appears as if 540903 540903 gave a large move recently.

Stock of 540903 (540903) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540903 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.66. However, stock will show a bearish move below 6.

Tomorrow's movement Prediction of 540903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540903 Historical charts - Share CRPRISK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540903 Historical charts - Share CRPRISK

 

Back to top