ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong intraday Stock price targets for Amber are 6510.55 and 6886.5

Intraday Target 16200.4
Intraday Target 26444.75
Intraday Target 36576.35
Intraday Target 46820.7
Intraday Target 56952.3

Daily price and volume Amber

Date Closing Open Range Volume
Tue 09 December 2025 6689.10 (3.9%) 6475.95 6332.00 - 6707.95 1.2648 times
Mon 08 December 2025 6437.75 (-1.81%) 6555.00 6405.00 - 6663.00 1.189 times
Fri 05 December 2025 6556.15 (-2.81%) 6722.50 6353.05 - 6725.40 1.7923 times
Thu 04 December 2025 6745.60 (-3.93%) 7035.00 6725.00 - 7081.80 0.8774 times
Wed 03 December 2025 7021.45 (-0.25%) 7071.85 6992.10 - 7071.90 0.4361 times
Tue 02 December 2025 7038.80 (-0.47%) 7189.95 6967.50 - 7189.95 0.7192 times
Mon 01 December 2025 7071.75 (-1.69%) 7215.30 7012.00 - 7220.15 1.3962 times
Fri 28 November 2025 7193.50 (1.25%) 7152.10 7031.65 - 7228.95 0.7711 times
Thu 27 November 2025 7104.80 (-2.68%) 7312.95 7083.55 - 7312.95 0.7301 times
Wed 26 November 2025 7300.25 (2.2%) 7164.75 7102.00 - 7315.00 0.8239 times
Tue 25 November 2025 7143.40 (1.42%) 7097.75 7001.00 - 7241.70 0.5415 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 6510.55 and 6886.5

Weekly Target 16200.4
Weekly Target 26444.75
Weekly Target 36576.35
Weekly Target 46820.7
Weekly Target 56952.3

Weekly price and volumes for Amber

Date Closing Open Range Volume
Tue 09 December 2025 6689.10 (2.03%) 6555.00 6332.00 - 6707.95 0.3408 times
Fri 05 December 2025 6556.15 (-8.86%) 7215.30 6353.05 - 7220.15 0.7252 times
Fri 28 November 2025 7193.50 (0.01%) 7219.50 7001.00 - 7315.00 0.4773 times
Fri 21 November 2025 7193.10 (-2.52%) 7400.85 7158.60 - 7501.00 0.6145 times
Fri 14 November 2025 7378.70 (2.03%) 7232.20 6919.50 - 7398.90 1.5322 times
Fri 07 November 2025 7231.80 (-9.93%) 8035.00 6737.35 - 8057.85 3.6939 times
Fri 31 October 2025 8029.05 (-3.26%) 8389.10 8011.50 - 8625.00 0.8894 times
Thu 23 October 2025 8299.50 (0.66%) 8327.00 8091.00 - 8359.55 0.2065 times
Fri 17 October 2025 8245.15 (-0.49%) 8245.15 8136.80 - 8406.00 0.6276 times
Fri 10 October 2025 8285.95 (0.88%) 8214.65 7992.80 - 8467.00 0.8924 times
Fri 03 October 2025 8213.80 (0.91%) 8170.00 7964.80 - 8298.00 0.5197 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 6066.48 and 6954.63

Monthly Target 15858.93
Monthly Target 26274.02
Monthly Target 36747.0833333333
Monthly Target 47162.17
Monthly Target 57635.23

Monthly price and volumes Amber

Date Closing Open Range Volume
Tue 09 December 2025 6689.10 (-7.01%) 7215.30 6332.00 - 7220.15 0.1957 times
Fri 28 November 2025 7193.50 (-10.41%) 8035.00 6737.35 - 8057.85 1.1595 times
Fri 31 October 2025 8029.05 (-0.83%) 8179.55 7992.80 - 8625.00 0.5171 times
Tue 30 September 2025 8096.30 (11.53%) 7290.00 7275.35 - 8498.00 1.708 times
Fri 29 August 2025 7259.60 (-8.78%) 7975.00 6801.00 - 8174.40 0.9997 times
Thu 31 July 2025 7958.70 (17.58%) 6826.85 6727.00 - 8117.85 1.2183 times
Mon 30 June 2025 6768.50 (4.4%) 6400.65 6229.55 - 7088.00 0.7447 times
Fri 30 May 2025 6483.35 (5.5%) 6156.00 5700.00 - 6870.55 1.4209 times
Wed 30 April 2025 6145.35 (-14.76%) 7166.15 6050.00 - 7233.25 0.8505 times
Fri 28 March 2025 7209.40 (28.12%) 5630.00 5480.00 - 7353.00 1.1857 times
Fri 28 February 2025 5627.05 (-13.47%) 6500.00 5238.45 - 7299.00 1.4 times

 monthly chart Amber

Yearly price and charts Amber

Strong yearly Stock price targets for Amber 540902 are 4270.5 and 7657.05

Yearly Target 13464.3
Yearly Target 25076.7
Yearly Target 36850.85
Yearly Target 48463.25
Yearly Target 510237.4

Yearly price and volumes Amber

Date Closing Open Range Volume
Tue 09 December 2025 6689.10 (-9.54%) 7400.00 5238.45 - 8625.00 1.8595 times
Tue 31 December 2024 7394.20 (135.96%) 3136.05 2991.20 - 7977.65 1.6657 times
Fri 29 December 2023 3133.70 (65.6%) 1892.15 1762.25 - 3478.60 0.9355 times
Fri 30 December 2022 1892.35 (-42.96%) 3273.80 1844.15 - 4023.65 0.8467 times
Fri 31 December 2021 3317.50 (40.86%) 2369.00 2369.00 - 3788.40 1.1378 times
Thu 31 December 2020 2355.15 (110.93%) 1119.00 921.60 - 2544.95 1.1134 times
Tue 31 December 2019 1116.55 (23.21%) 908.50 621.05 - 1145.90 0.4248 times
Mon 31 December 2018 906.25 (0%) 913.30 820.95 - 953.15 0.0167 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6898.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7086 and price is deviating by 274 points

Upper Bollinger band is at 7633 and lower is at 6540, while middle bands are at 6813 and 7359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6853.01 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 6690.01
12 day DMA 6945.48
20 day DMA 7085.75
35 day DMA 7462.34
50 day DMA 7696.34
100 day DMA 7669.48
150 day DMA 7322.81
200 day DMA 7087.59

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA6696.716700.526831.89
12 day EMA6898.576936.647027.31
20 day EMA7078.367119.327191.03
35 day EMA7367.287407.217464.29
50 day EMA7645.47684.427735.28

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA6690.016759.956886.75
12 day SMA6945.486987.487055.68
20 day SMA7085.757108.997138.08
35 day SMA7462.347506.567555.58
50 day SMA7696.347730.737767.93
100 day SMA7669.487678.967689.24
150 day SMA7322.817319.477317.52
200 day SMA7087.597088.917091.26

Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top