Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6316.13 and 6493.63
| Intraday Target 1 | 6176.03 |
| Intraday Target 2 | 6278.72 |
| Intraday Target 3 | 6353.5333333333 |
| Intraday Target 4 | 6456.22 |
| Intraday Target 5 | 6531.03 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6381.40 (1.79%) | 6296.00 | 6250.85 - 6428.35 | 1.909 times | Tue 30 December 2025 | 6269.15 (-3.39%) | 6549.95 | 6243.65 - 6549.95 | 1.1553 times | Mon 29 December 2025 | 6489.45 (-2.38%) | 6653.00 | 6473.05 - 6681.70 | 0.9094 times | Fri 26 December 2025 | 6647.40 (-0.15%) | 6671.45 | 6624.65 - 6726.00 | 0.5779 times | Wed 24 December 2025 | 6657.45 (0.06%) | 6653.55 | 6635.00 - 6770.00 | 1.0267 times | Tue 23 December 2025 | 6653.55 (-0.75%) | 6748.60 | 6635.00 - 6748.60 | 0.4135 times | Mon 22 December 2025 | 6704.15 (0.27%) | 6686.75 | 6683.25 - 6747.95 | 1.0591 times | Fri 19 December 2025 | 6686.05 (1.52%) | 6619.65 | 6561.75 - 6705.00 | 1.0386 times | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.8655 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 1.0449 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.9366 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6093.5 and 6531.55
| Weekly Target 1 | 5997.53 |
| Weekly Target 2 | 6189.47 |
| Weekly Target 3 | 6435.5833333333 |
| Weekly Target 4 | 6627.52 |
| Weekly Target 5 | 6873.63 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6381.40 (-4%) | 6653.00 | 6243.65 - 6681.70 | 0.3585 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2776 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7646 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7222 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4753 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6119 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5257 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.6784 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8857 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2057 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5824.28 and 6800.78
| Monthly Target 1 | 5638.57 |
| Monthly Target 2 | 6009.98 |
| Monthly Target 3 | 6615.0666666667 |
| Monthly Target 4 | 6986.48 |
| Monthly Target 5 | 7591.57 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5039 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1231 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5008 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6543 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9682 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.18 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7212 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3763 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8238 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1484 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.356 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4116.65 and 7503.2
| Yearly Target 1 | 3361.73 |
| Yearly Target 2 | 4871.57 |
| Yearly Target 3 | 6748.2833333333 |
| Yearly Target 4 | 8258.12 |
| Yearly Target 5 | 10134.83 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.8941 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6563 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9302 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.842 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1314 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1071 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4224 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0166 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6565.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber 540902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6563.35
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6621 and price is deviating by 158 points
Upper Bollinger band is at 6937 and lower is at 6305, while middle bands are at 6463 and 6779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6537.7 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6488.97 |
| 12 day DMA | 6602.1 |
| 20 day DMA | 6620.17 |
| 35 day DMA | 6876.24 |
| 50 day DMA | 7202.71 |
| 100 day DMA | 7513.98 |
| 150 day DMA | 7359.01 |
| 200 day DMA | 7130.02 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6454.32 | 6490.78 | 6601.58 |
| 12 day EMA | 6565.48 | 6598.94 | 6658.88 |
| 20 day EMA | 6681.84 | 6713.45 | 6760.2 |
| 35 day EMA | 6941.18 | 6974.14 | 7015.65 |
| 50 day EMA | 7215.48 | 7249.51 | 7289.51 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6488.97 | 6543.4 | 6630.4 |
| 12 day SMA | 6602.1 | 6622.31 | 6643.19 |
| 20 day SMA | 6620.17 | 6653.04 | 6693.17 |
| 35 day SMA | 6876.24 | 6898.31 | 6919.75 |
| 50 day SMA | 7202.71 | 7239.81 | 7277.5 |
| 100 day SMA | 7513.98 | 7529.79 | 7545.79 |
| 150 day SMA | 7359.01 | 7359.15 | 7361.09 |
| 200 day SMA | 7130.02 | 7126.25 | 7124.62 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
