Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 5809.48 and 6112.93
| Intraday Target 1 | 5743.17 |
| Intraday Target 2 | 5875.78 |
| Intraday Target 3 | 6046.6166666667 |
| Intraday Target 4 | 6179.23 |
| Intraday Target 5 | 6350.07 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-2.87%) | 6209.90 | 5914.00 - 6217.45 | 1.6738 times | Thu 22 October 2026 | 6186.00 (-1.81%) | 6321.35 | 6186.00 - 6388.00 | 0.6351 times | Wed 21 October 2026 | 6299.90 (-3.38%) | 6598.90 | 6284.40 - 6598.90 | 0.4702 times | Mon 19 October 2026 | 6520.35 (-2.46%) | 6684.00 | 6502.00 - 6717.55 | 0.5658 times | Fri 16 October 2026 | 6685.00 (0.02%) | 6733.00 | 6619.50 - 6743.45 | 0.8193 times | Thu 15 October 2026 | 6683.70 (0.58%) | 6645.05 | 6602.55 - 6735.05 | 1.3152 times | Wed 14 October 2026 | 6645.00 (0.09%) | 6697.20 | 6594.10 - 6697.20 | 0.6024 times | Tue 13 October 2026 | 6639.00 (1.67%) | 6537.95 | 6484.10 - 6655.00 | 1.7212 times | Mon 12 October 2026 | 6530.10 (-4.81%) | 6464.05 | 6464.00 - 6580.00 | 1.5805 times | Tue 06 October 2026 | 6860.10 (4.6%) | 6558.30 | 6529.65 - 6868.00 | 0.6164 times | Mon 05 October 2026 | 6558.50 (0.91%) | 6534.00 | 6498.40 - 6650.00 | 0.7094 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5559.43 and 6362.98
| Weekly Target 1 | 5409.77 |
| Weekly Target 2 | 5709.08 |
| Weekly Target 3 | 6213.3166666667 |
| Weekly Target 4 | 6512.63 |
| Weekly Target 5 | 7016.87 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-10.12%) | 6684.00 | 5914.00 - 6717.55 | 0.5504 times | Fri 16 October 2026 | 6685.00 (-2.55%) | 6464.05 | 6464.00 - 6743.45 | 0.9937 times | Tue 06 October 2026 | 6860.10 (5.55%) | 6534.00 | 6498.40 - 6868.00 | 0.2182 times | Thu 01 October 2026 | 6499.35 (-6.64%) | 6966.10 | 6432.55 - 7035.50 | 0.7142 times | Fri 25 September 2026 | 6961.50 (-2.35%) | 7105.80 | 6878.75 - 7210.00 | 0.8362 times | Fri 18 September 2026 | 7129.00 (-1.5%) | 7288.55 | 6831.55 - 7304.70 | 0.8498 times | Fri 11 September 2026 | 7237.20 (-3.54%) | 7455.10 | 7125.40 - 7474.00 | 0.5006 times | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.7305 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 1.7978 times | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 2.8085 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 3.9657 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5484.2 and 6438.2
| Monthly Target 1 | 5309.47 |
| Monthly Target 2 | 5658.93 |
| Monthly Target 3 | 6263.4666666667 |
| Monthly Target 4 | 6612.93 |
| Monthly Target 5 | 7217.47 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-9.58%) | 6696.50 | 5914.00 - 6868.00 | 0.2364 times | Tue 29 September 2026 | 6645.00 (-12.85%) | 7625.00 | 6645.00 - 7642.00 | 0.3946 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.3065 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.7186 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4227 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.6707 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9169 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.866 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0574 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4101 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4618 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 3923.2 and 7489.2
| Yearly Target 1 | 3228.13 |
| Yearly Target 2 | 4618.27 |
| Yearly Target 3 | 6794.1333333333 |
| Yearly Target 4 | 8184.27 |
| Yearly Target 5 | 10360.13 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6008.40 (-5.85%) | 6400.00 | 5404.00 - 8970.00 | 1.4703 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.7827 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.5589 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.8755 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.7925 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.0649 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.042 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.3976 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0156 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6488.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6574.5
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6696 and price is deviating by 302 points
Upper Bollinger band is at 7300 and lower is at 6093, while middle bands are at 6394 and 6998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6488.45 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6339.93 |
| 12 day DMA | 6509.62 |
| 20 day DMA | 6695.7 |
| 35 day DMA | 6975.59 |
| 50 day DMA | 7068.6 |
| 100 day DMA | 7333.7 |
| 150 day DMA | 7361.59 |
| 200 day DMA | 7218.81 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6272.7 | 6404.83 | 6514.23 |
| 12 day EMA | 6488.32 | 6575.55 | 6646.35 |
| 20 day EMA | 6644.56 | 6711.49 | 6766.78 |
| 35 day EMA | 6840 | 6888.96 | 6930.35 |
| 50 day EMA | 7024.95 | 7066.42 | 7102.34 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6339.93 | 6474.99 | 6566.79 |
| 12 day SMA | 6509.62 | 6562.67 | 6629.25 |
| 20 day SMA | 6695.7 | 6748.54 | 6785.19 |
| 35 day SMA | 6975.59 | 7017.35 | 7052.24 |
| 50 day SMA | 7068.6 | 7098.89 | 7124.37 |
| 100 day SMA | 7333.7 | 7347.18 | 7360.86 |
| 150 day SMA | 7361.59 | 7374 | 7384.99 |
| 200 day SMA | 7218.81 | 7222.03 | 7224.62 |


