Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 7892.88 and 8383.78
| Intraday Target 1 | 7801.62 |
| Intraday Target 2 | 7984.13 |
| Intraday Target 3 | 8292.5166666667 |
| Intraday Target 4 | 8475.03 |
| Intraday Target 5 | 8783.42 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8166.65 (-4.2%) | 8567.25 | 8110.00 - 8600.90 | 0.5386 times | Mon 11 May 2026 | 8524.75 (-3.37%) | 8800.00 | 8508.85 - 8800.00 | 0.6755 times | Fri 08 May 2026 | 8822.35 (-0.19%) | 8824.45 | 8715.05 - 8914.45 | 0.5248 times | Thu 07 May 2026 | 8838.95 (2.01%) | 8725.15 | 8692.15 - 8970.00 | 1.2246 times | Wed 06 May 2026 | 8664.80 (5.61%) | 8275.00 | 8144.00 - 8725.00 | 3.6464 times | Tue 05 May 2026 | 8204.80 (2.5%) | 8050.00 | 7954.40 - 8270.00 | 0.5106 times | Mon 04 May 2026 | 8004.90 (-0.26%) | 8026.20 | 7937.15 - 8087.85 | 0.5275 times | Thu 30 April 2026 | 8026.15 (-0.74%) | 8065.15 | 7838.75 - 8065.15 | 0.536 times | Wed 29 April 2026 | 8085.65 (-1.36%) | 8287.45 | 8054.55 - 8287.45 | 0.2658 times | Tue 28 April 2026 | 8197.40 (1.11%) | 8129.85 | 8091.95 - 8245.95 | 1.5502 times | Mon 27 April 2026 | 8107.80 (4.64%) | 7755.15 | 7755.15 - 8190.00 | 0.894 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7793.33 and 8483.33
| Weekly Target 1 | 7668.88 |
| Weekly Target 2 | 7917.77 |
| Weekly Target 3 | 8358.8833333333 |
| Weekly Target 4 | 8607.77 |
| Weekly Target 5 | 9048.88 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8166.65 (-7.43%) | 8800.00 | 8110.00 - 8800.00 | 0.2529 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 1.3404 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.6763 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.6812 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.9139 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.4378 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.4718 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.6591 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 1.0857 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.4808 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 3.9003 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 8051.9 and 9084.75
| Monthly Target 1 | 7325.08 |
| Monthly Target 2 | 7745.87 |
| Monthly Target 3 | 8357.9333333333 |
| Monthly Target 4 | 8778.72 |
| Monthly Target 5 | 9390.78 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8166.65 (1.75%) | 8026.20 | 7937.15 - 8970.00 | 0.4019 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 1.0228 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.0816 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1796 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4575 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5152 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1482 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.512 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6913 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9899 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2063 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6785.33 and 10351.33
| Yearly Target 1 | 3947.55 |
| Yearly Target 2 | 6057.1 |
| Yearly Target 3 | 7513.55 |
| Yearly Target 4 | 9623.1 |
| Yearly Target 5 | 11079.55 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8166.65 (27.98%) | 6400.00 | 5404.00 - 8970.00 | 0.7434 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.9548 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.7095 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.96 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.869 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1677 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1426 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4359 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0171 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8271.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8379.75
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8058 and price is deviating by 409 points
Upper Bollinger band is at 8875 and lower is at 7242, while middle bands are at 7650 and 8467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amber in short term and the buy signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8477.73 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 8603.5 |
| 12 day DMA | 8282.73 |
| 20 day DMA | 8057.86 |
| 35 day DMA | 7450.27 |
| 50 day DMA | 7454 |
| 100 day DMA | 7025.01 |
| 150 day DMA | 7225.62 |
| 200 day DMA | 7335.6 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8430.98 | 8563.12 | 8582.3 |
| 12 day EMA | 8271.17 | 8290.17 | 8247.53 |
| 20 day EMA | 8054.62 | 8042.83 | 7992.12 |
| 35 day EMA | 7844.15 | 7825.16 | 7783.97 |
| 50 day EMA | 7591.91 | 7568.46 | 7529.44 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8603.5 | 8611.13 | 8507.16 |
| 12 day SMA | 8282.73 | 8251.43 | 8190.72 |
| 20 day SMA | 8057.86 | 8011.71 | 7930.19 |
| 35 day SMA | 7450.27 | 7410.63 | 7353.42 |
| 50 day SMA | 7454 | 7446.03 | 7428.51 |
| 100 day SMA | 7025.01 | 7008.54 | 6989.14 |
| 150 day SMA | 7225.62 | 7225.44 | 7224.88 |
| 200 day SMA | 7335.6 | 7332.76 | 7329.31 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
