Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6510.55 and 6886.5
| Intraday Target 1 | 6200.4 |
| Intraday Target 2 | 6444.75 |
| Intraday Target 3 | 6576.35 |
| Intraday Target 4 | 6820.7 |
| Intraday Target 5 | 6952.3 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6689.10 (3.9%) | 6475.95 | 6332.00 - 6707.95 | 1.2648 times | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 1.189 times | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 1.7923 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 0.8774 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.4361 times | Tue 02 December 2025 | 7038.80 (-0.47%) | 7189.95 | 6967.50 - 7189.95 | 0.7192 times | Mon 01 December 2025 | 7071.75 (-1.69%) | 7215.30 | 7012.00 - 7220.15 | 1.3962 times | Fri 28 November 2025 | 7193.50 (1.25%) | 7152.10 | 7031.65 - 7228.95 | 0.7711 times | Thu 27 November 2025 | 7104.80 (-2.68%) | 7312.95 | 7083.55 - 7312.95 | 0.7301 times | Wed 26 November 2025 | 7300.25 (2.2%) | 7164.75 | 7102.00 - 7315.00 | 0.8239 times | Tue 25 November 2025 | 7143.40 (1.42%) | 7097.75 | 7001.00 - 7241.70 | 0.5415 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6510.55 and 6886.5
| Weekly Target 1 | 6200.4 |
| Weekly Target 2 | 6444.75 |
| Weekly Target 3 | 6576.35 |
| Weekly Target 4 | 6820.7 |
| Weekly Target 5 | 6952.3 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6689.10 (2.03%) | 6555.00 | 6332.00 - 6707.95 | 0.3408 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7252 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4773 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6145 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5322 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.6939 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8894 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2065 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6276 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8924 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.5197 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6066.48 and 6954.63
| Monthly Target 1 | 5858.93 |
| Monthly Target 2 | 6274.02 |
| Monthly Target 3 | 6747.0833333333 |
| Monthly Target 4 | 7162.17 |
| Monthly Target 5 | 7635.23 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6689.10 (-7.01%) | 7215.30 | 6332.00 - 7220.15 | 0.1957 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1595 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5171 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.708 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9997 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2183 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7447 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4209 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8505 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1857 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.4 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4270.5 and 7657.05
| Yearly Target 1 | 3464.3 |
| Yearly Target 2 | 5076.7 |
| Yearly Target 3 | 6850.85 |
| Yearly Target 4 | 8463.25 |
| Yearly Target 5 | 10237.4 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6689.10 (-9.54%) | 7400.00 | 5238.45 - 8625.00 | 1.8595 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6657 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9355 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8467 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1378 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1134 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4248 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0167 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6898.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7086 and price is deviating by 274 points
Upper Bollinger band is at 7633 and lower is at 6540, while middle bands are at 6813 and 7359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6853.01 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6690.01 |
| 12 day DMA | 6945.48 |
| 20 day DMA | 7085.75 |
| 35 day DMA | 7462.34 |
| 50 day DMA | 7696.34 |
| 100 day DMA | 7669.48 |
| 150 day DMA | 7322.81 |
| 200 day DMA | 7087.59 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6696.71 | 6700.52 | 6831.89 |
| 12 day EMA | 6898.57 | 6936.64 | 7027.31 |
| 20 day EMA | 7078.36 | 7119.32 | 7191.03 |
| 35 day EMA | 7367.28 | 7407.21 | 7464.29 |
| 50 day EMA | 7645.4 | 7684.42 | 7735.28 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6690.01 | 6759.95 | 6886.75 |
| 12 day SMA | 6945.48 | 6987.48 | 7055.68 |
| 20 day SMA | 7085.75 | 7108.99 | 7138.08 |
| 35 day SMA | 7462.34 | 7506.56 | 7555.58 |
| 50 day SMA | 7696.34 | 7730.73 | 7767.93 |
| 100 day SMA | 7669.48 | 7678.96 | 7689.24 |
| 150 day SMA | 7322.81 | 7319.47 | 7317.52 |
| 200 day SMA | 7087.59 | 7088.91 | 7091.26 |


