Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6403.58 and 6672.28
| Intraday Target 1 | 6343.25 |
| Intraday Target 2 | 6463.9 |
| Intraday Target 3 | 6611.95 |
| Intraday Target 4 | 6732.6 |
| Intraday Target 5 | 6880.65 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6584.55 (-1.56%) | 6661.15 | 6491.30 - 6760.00 | 1.2498 times | Tue 09 December 2025 | 6689.10 (3.9%) | 6475.95 | 6332.00 - 6707.95 | 1.2061 times | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 1.1338 times | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 1.7091 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 0.8367 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.4158 times | Tue 02 December 2025 | 7038.80 (-0.47%) | 7189.95 | 6967.50 - 7189.95 | 0.6858 times | Mon 01 December 2025 | 7071.75 (-1.69%) | 7215.30 | 7012.00 - 7220.15 | 1.3314 times | Fri 28 November 2025 | 7193.50 (1.25%) | 7152.10 | 7031.65 - 7228.95 | 0.7353 times | Thu 27 November 2025 | 7104.80 (-2.68%) | 7312.95 | 7083.55 - 7312.95 | 0.6962 times | Wed 26 November 2025 | 7300.25 (2.2%) | 7164.75 | 7102.00 - 7315.00 | 0.7857 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6458.28 and 6886.28
| Weekly Target 1 | 6130.85 |
| Weekly Target 2 | 6357.7 |
| Weekly Target 3 | 6558.85 |
| Weekly Target 4 | 6785.7 |
| Weekly Target 5 | 6986.85 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6584.55 (0.43%) | 6555.00 | 6332.00 - 6760.00 | 0.5136 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7123 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4688 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6035 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5048 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.6279 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8735 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2028 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6164 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8765 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.5104 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6014.2 and 6902.35
| Monthly Target 1 | 5824.08 |
| Monthly Target 2 | 6204.32 |
| Monthly Target 3 | 6712.2333333333 |
| Monthly Target 4 | 7092.47 |
| Monthly Target 5 | 7600.38 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6584.55 (-8.47%) | 7215.30 | 6332.00 - 7220.15 | 0.2283 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1557 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5154 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7023 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9963 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2142 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7422 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4162 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8477 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1817 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3954 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4218.23 and 7604.78
| Yearly Target 1 | 3429.45 |
| Yearly Target 2 | 5007 |
| Yearly Target 3 | 6816 |
| Yearly Target 4 | 8393.55 |
| Yearly Target 5 | 10202.55 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6584.55 (-10.95%) | 7400.00 | 5238.45 - 8625.00 | 1.8631 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6647 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9349 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8462 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1371 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1127 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4245 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0167 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6850.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7055 and price is deviating by 293 points
Upper Bollinger band is at 7641 and lower is at 6470, while middle bands are at 6763 and 7348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6784.32 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6602.63 |
| 12 day DMA | 6907.26 |
| 20 day DMA | 7054.98 |
| 35 day DMA | 7414.89 |
| 50 day DMA | 7659.23 |
| 100 day DMA | 7656.98 |
| 150 day DMA | 7326.08 |
| 200 day DMA | 7086.05 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6659.33 | 6696.71 | 6700.52 |
| 12 day EMA | 6850.27 | 6898.56 | 6936.63 |
| 20 day EMA | 7031.37 | 7078.38 | 7119.34 |
| 35 day EMA | 7330.65 | 7374.58 | 7414.94 |
| 50 day EMA | 7610.42 | 7652.27 | 7691.57 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6602.63 | 6690.01 | 6759.95 |
| 12 day SMA | 6907.26 | 6945.48 | 6987.48 |
| 20 day SMA | 7054.98 | 7085.75 | 7108.99 |
| 35 day SMA | 7414.89 | 7462.34 | 7506.56 |
| 50 day SMA | 7659.23 | 7696.34 | 7730.73 |
| 100 day SMA | 7656.98 | 7669.48 | 7678.96 |
| 150 day SMA | 7326.08 | 7322.81 | 7319.47 |
| 200 day SMA | 7086.05 | 7087.59 | 7088.91 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
