Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 5445.28 and 5669.23
| Intraday Target 1 | 5405.53 |
| Intraday Target 2 | 5485.02 |
| Intraday Target 3 | 5629.4833333333 |
| Intraday Target 4 | 5708.97 |
| Intraday Target 5 | 5853.43 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5564.50 (-2.96%) | 5724.25 | 5550.00 - 5773.95 | 1.035 times | Thu 22 January 2026 | 5733.95 (-0.9%) | 5836.05 | 5689.80 - 5850.00 | 0.9952 times | Wed 21 January 2026 | 5786.30 (-4.05%) | 6030.35 | 5759.70 - 6060.55 | 0.9637 times | Tue 20 January 2026 | 6030.30 (-0.63%) | 6110.05 | 6018.35 - 6147.75 | 0.5447 times | Mon 19 January 2026 | 6068.35 (-1.36%) | 6138.05 | 6050.50 - 6220.00 | 0.7849 times | Fri 16 January 2026 | 6152.00 (0.63%) | 6150.70 | 6121.00 - 6250.00 | 1.5444 times | Wed 14 January 2026 | 6113.65 (-0.51%) | 6219.95 | 6051.00 - 6219.95 | 0.5907 times | Tue 13 January 2026 | 6145.00 (0.39%) | 6140.05 | 6047.35 - 6180.95 | 1.1478 times | Mon 12 January 2026 | 6121.30 (-3.32%) | 6276.75 | 6060.60 - 6307.90 | 1.362 times | Fri 09 January 2026 | 6331.20 (-3.05%) | 6495.00 | 6315.00 - 6575.50 | 1.0315 times | Thu 08 January 2026 | 6530.50 (-1.79%) | 6672.20 | 6503.00 - 6717.45 | 0.5099 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5222.25 and 5892.25
| Weekly Target 1 | 5108.17 |
| Weekly Target 2 | 5336.33 |
| Weekly Target 3 | 5778.1666666667 |
| Weekly Target 4 | 6006.33 |
| Weekly Target 5 | 6448.17 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.957 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 1.0281 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 1.0244 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.9143 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.4749 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 1.308 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 1.1976 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 1.2355 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.8131 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 1.0469 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 2.6102 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 4920.78 and 6193.73
| Monthly Target 1 | 4706.2 |
| Monthly Target 2 | 5135.35 |
| Monthly Target 3 | 5979.15 |
| Monthly Target 4 | 6408.3 |
| Monthly Target 5 | 7252.1 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5564.50 (-12.8%) | 6400.00 | 5550.00 - 6822.95 | 0.3756 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5479 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2211 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5446 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7988 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0528 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.283 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7842 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4964 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8957 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.2487 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4920.78 and 6193.73
| Yearly Target 1 | 4706.2 |
| Yearly Target 2 | 5135.35 |
| Yearly Target 3 | 5979.15 |
| Yearly Target 4 | 6408.3 |
| Yearly Target 5 | 7252.1 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5564.50 (-12.8%) | 6400.00 | 5550.00 - 6822.95 | 0.0553 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 2.1177 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.8519 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 1.04 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.9414 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.265 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.2379 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4723 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0185 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6032.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5969.4
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6268 and price is deviating by 322 points
Upper Bollinger band is at 6912 and lower is at 5625, while middle bands are at 5947 and 6590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6012.39 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 5836.68 |
| 12 day DMA | 6102.19 |
| 20 day DMA | 6267.92 |
| 35 day DMA | 6427.23 |
| 50 day DMA | 6660.79 |
| 100 day DMA | 7341.8 |
| 150 day DMA | 7334.97 |
| 200 day DMA | 7110.69 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5799.03 | 5916.27 | 6007.42 |
| 12 day EMA | 6032.92 | 6118.06 | 6187.87 |
| 20 day EMA | 6197.72 | 6264.34 | 6320.15 |
| 35 day EMA | 6430.63 | 6481.62 | 6525.64 |
| 50 day EMA | 6628.37 | 6671.78 | 6710.04 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5836.68 | 5954.18 | 6030.12 |
| 12 day SMA | 6102.19 | 6197.05 | 6278.75 |
| 20 day SMA | 6267.92 | 6322.57 | 6368.55 |
| 35 day SMA | 6427.23 | 6468.86 | 6506.14 |
| 50 day SMA | 6660.79 | 6693.5 | 6721.9 |
| 100 day SMA | 7341.8 | 7358.67 | 7373.56 |
| 150 day SMA | 7334.97 | 7340.98 | 7345.85 |
| 200 day SMA | 7110.69 | 7117.3 | 7123.63 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
