ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540902 Historical charts - AMBER

Historical charts for Stock 540902 - Share AMBER trades in BSE

Moving Averages for

  • 5Day Average: 7171.7
  • 12Day Average: 7330.03
  • 20Day Average: 7394.25
  • 50Day Average: 7562.49
  • 100Day Average: 7520.76
  • 150Day Average: 7298.28

540902 Indicators & signals

Indicator MACD (12,26,9)

7289.89, 7410.29, -89.9
Indicator MACD is in negative zone

Indicator ADX (14)

28.8, 14.82, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 7174.50 6967.00 to 7191.00 2.19% 4.05 times
12 Wed Aug 2026 7021.00 6954.00 to 7083.15 -1.91% 0.9 times
11 Tue Aug 2026 7158.00 7051.50 to 7202.45 0.96% 0.77 times
10 Mon Aug 2026 7090.00 7000.95 to 7519.65 -4.38% 1.79 times
07 Fri Aug 2026 7415.00 7330.00 to 7551.00 -0.4% 0.55 times
06 Thu Aug 2026 7444.85 7419.05 to 7555.25 -1.04% 0.18 times
05 Wed Aug 2026 7523.00 7395.65 to 7551.00 0.84% 1.67 times
04 Tue Aug 2026 7460.00 7285.00 to 7504.90 0.54% 1.7 times
03 Mon Aug 2026 7420.00 7414.10 to 7551.00 -0.26% 1.01 times
31 Fri Jul 2026 7439.15 7385.55 to 7530.90 0.46% 0.45 times
30 Thu Jul 2026 7405.10 7367.95 to 7535.20 -0.06% 0.98 times
29 Wed Jul 2026 7409.70 7227.90 to 7467.25 2.76% 0.66 times

Technical analysis forecast for 540902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540902 540902 at this time. Stock is falling and might fall more.

It appears as if 540902 540902 gave a large move recently.

Stock of 540902 (540902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540902 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7161.1 as stoploss in an intra day buy trade for a target of 7368.57. However, stock will show a bearish move below 7161.1.

Tomorrow's movement Prediction of 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7214.88

Tomorrow's movement Prediction of 540902 looks bullish. It has broken an important resistance level of 7056 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540902 Historical charts - Share AMBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540902 Historical charts - Share AMBER

 

Back to top