BSE Stock 540902 Historical charts - AMBER
Historical charts for Stock 540902 - Share AMBER trades in BSE
Recent prices of 540902 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 7021.00 | 6954.00 to 7083.15 | -1.91% | 0.92 times |
| 11 Tue Aug 2026 | 7158.00 | 7051.50 to 7202.45 | 0.96% | 0.79 times |
| 10 Mon Aug 2026 | 7090.00 | 7000.95 to 7519.65 | -4.38% | 1.84 times |
| 07 Fri Aug 2026 | 7415.00 | 7330.00 to 7551.00 | -0.4% | 0.56 times |
| 06 Thu Aug 2026 | 7444.85 | 7419.05 to 7555.25 | -1.04% | 0.19 times |
| 05 Wed Aug 2026 | 7523.00 | 7395.65 to 7551.00 | 0.84% | 1.71 times |
| 04 Tue Aug 2026 | 7460.00 | 7285.00 to 7504.90 | 0.54% | 1.74 times |
| 03 Mon Aug 2026 | 7420.00 | 7414.10 to 7551.00 | -0.26% | 1.04 times |
| 31 Fri Jul 2026 | 7439.15 | 7385.55 to 7530.90 | 0.46% | 0.46 times |
| 30 Thu Jul 2026 | 7405.10 | 7367.95 to 7535.20 | -0.06% | 1 times |
| 29 Wed Jul 2026 | 7409.70 | 7227.90 to 7467.25 | 2.76% | 0.67 times |
| 28 Tue Jul 2026 | 7210.50 | 7194.70 to 7319.15 | -0.95% | 0.36 times |
Technical analysis forecast for 540902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540902 540902 at this time. Stock is falling and might fall more.
It appears as if 540902 540902 gave a large move recently.
Stock of 540902 (540902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540902 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540902 stays below 7147.9, but if it comes above 7147.9, then a intra day buy could be more profitable.
If you take a sell trade below 7147.9, then use 7147.9 as stoploss and 6858.6 as target. However if you take a buy trade in 540902, then use 7147.9 as stoploss and 7388.99 as target.
Tomorrow's movement Prediction of 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7214.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540902 Historical charts - Share AMBER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


