ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540902 Historical charts - AMBER

Historical charts for Stock 540902 - Share AMBER trades in BSE

Moving Averages for

  • 5Day Average: 8603.5
  • 12Day Average: 8282.73
  • 20Day Average: 8057.86
  • 50Day Average: 7454
  • 100Day Average: 7025.01
  • 150Day Average: 7225.62

540902 Indicators & signals

Indicator MACD (12,26,9)

8271.09, 7910.78, 340.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 34.23, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 8166.65 8110.00 to 8600.90 -4.2% 0.52 times
11 Mon May 2026 8524.75 8508.85 to 8800.00 -3.37% 0.65 times
08 Fri May 2026 8822.35 8715.05 to 8914.45 -0.19% 0.51 times
07 Thu May 2026 8838.95 8692.15 to 8970.00 2.01% 1.18 times
06 Wed May 2026 8664.80 8144.00 to 8725.00 5.61% 3.52 times
05 Tue May 2026 8204.80 7954.40 to 8270.00 2.5% 0.49 times
04 Mon May 2026 8004.90 7937.15 to 8087.85 -0.26% 0.51 times
30 Thu Apr 2026 8026.15 7838.75 to 8065.15 -0.74% 0.52 times
29 Wed Apr 2026 8085.65 8054.55 to 8287.45 -1.36% 0.26 times
28 Tue Apr 2026 8197.40 8091.95 to 8245.95 1.11% 1.5 times
27 Mon Apr 2026 8107.80 7755.15 to 8190.00 4.64% 0.86 times
24 Fri Apr 2026 7748.50 7739.95 to 7952.80 -0.55% 0.45 times

Technical analysis forecast of 540902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540902 540902 at this time. Stock is rising and might rise more.

It appears as if 540902 540902 gave a large move recently.

Stock of 540902 (540902) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540902 is bullish for shortterm, and stock might move up till 8453.9 or till 8943.9. Use a stoploss of 8045.51 and if this stock hits its stoploss, then it can fall down till 7637.14

Tomorrow's movement Prediction of 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8379.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540902 Historical charts - Share AMBER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540902 Historical charts - Share AMBER

 

Back to top