ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong intraday Stock price targets for Amber are 6684.53 and 6902.28

Intraday Target 16507.78
Intraday Target 26643.52
Intraday Target 36725.5333333333
Intraday Target 46861.27
Intraday Target 56943.28

Daily price and volume Amber

Date Closing Open Range Volume
Tue 17 March 2026 6779.25 (3.94%) 6672.45 6589.80 - 6807.55 0.6558 times
Mon 16 March 2026 6522.15 (1.1%) 6459.85 6365.60 - 6611.55 0.3666 times
Fri 13 March 2026 6451.15 (-6.89%) 6908.10 6430.00 - 6931.15 0.4897 times
Thu 12 March 2026 6928.60 (-5.21%) 7337.60 6888.00 - 7337.60 0.63 times
Wed 11 March 2026 7309.65 (-2.75%) 7510.00 7277.45 - 7530.00 0.2544 times
Tue 10 March 2026 7516.45 (2.86%) 7500.00 7194.25 - 7566.45 0.3462 times
Mon 09 March 2026 7307.30 (-7.15%) 7743.90 7200.00 - 7765.00 0.8454 times
Fri 06 March 2026 7870.35 (0.46%) 7830.05 7774.00 - 7935.25 0.2017 times
Thu 05 March 2026 7834.00 (2.38%) 7740.00 7521.75 - 7873.20 5.728 times
Wed 04 March 2026 7652.05 (-2.95%) 7600.00 7515.00 - 7740.00 0.4822 times
Mon 02 March 2026 7885.05 (-1.15%) 7400.90 7400.90 - 7961.95 0.3461 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 6572.43 and 7014.38

Weekly Target 16208.85
Weekly Target 26494.05
Weekly Target 36650.8
Weekly Target 46936
Weekly Target 57092.75

Weekly price and volumes for Amber

Date Closing Open Range Volume
Tue 17 March 2026 6779.25 (5.09%) 6459.85 6365.60 - 6807.55 0.4958 times
Fri 13 March 2026 6451.15 (-18.03%) 7743.90 6430.00 - 7765.00 1.2443 times
Fri 06 March 2026 7870.35 (-1.34%) 7400.90 7400.90 - 7961.95 3.2775 times
Fri 27 February 2026 7976.90 (4.29%) 7650.40 7650.40 - 8144.95 0.3544 times
Fri 20 February 2026 7648.95 (-1.01%) 7788.30 7612.65 - 7917.95 0.549 times
Fri 13 February 2026 7726.65 (16.35%) 6700.00 6663.30 - 7861.90 1.7887 times
Fri 06 February 2026 6641.10 (16.14%) 5741.75 5621.00 - 6671.45 1.2374 times
Fri 30 January 2026 5718.10 (2.76%) 5598.10 5404.00 - 5858.95 0.3475 times
Fri 23 January 2026 5564.50 (-9.55%) 6138.05 5550.00 - 6220.00 0.3401 times
Fri 16 January 2026 6152.00 (-2.83%) 6276.75 6047.35 - 6307.90 0.3654 times
Fri 09 January 2026 6331.20 (-2.29%) 6575.70 6315.00 - 6822.95 0.364 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 5774.25 and 7370.6

Monthly Target 15439.25
Monthly Target 26109.25
Monthly Target 37035.6
Monthly Target 47705.6
Monthly Target 58631.95

Monthly price and volumes Amber

Date Closing Open Range Volume
Tue 17 March 2026 6779.25 (-15.01%) 7400.90 6365.60 - 7961.95 1.5148 times
Fri 27 February 2026 7976.90 (39.5%) 5741.75 5621.00 - 8144.95 1.1863 times
Fri 30 January 2026 5718.10 (-10.39%) 6400.00 5404.00 - 6822.95 0.4601 times
Wed 31 December 2025 6381.40 (-11.29%) 7215.30 6243.65 - 7220.15 0.5181 times
Fri 28 November 2025 7193.50 (-10.41%) 8035.00 6737.35 - 8057.85 1.1547 times
Fri 31 October 2025 8029.05 (-0.83%) 8179.55 7992.80 - 8625.00 0.5149 times
Tue 30 September 2025 8096.30 (11.53%) 7290.00 7275.35 - 8498.00 1.7009 times
Fri 29 August 2025 7259.60 (-8.78%) 7975.00 6801.00 - 8174.40 0.9955 times
Thu 31 July 2025 7958.70 (17.58%) 6826.85 6727.00 - 8117.85 1.2132 times
Mon 30 June 2025 6768.50 (4.4%) 6400.65 6229.55 - 7088.00 0.7415 times
Fri 30 May 2025 6483.35 (5.5%) 6156.00 5700.00 - 6870.55 1.415 times

 monthly chart Amber

Yearly price and charts Amber

Strong yearly Stock price targets for Amber 540902 are 6091.63 and 8832.58

Yearly Target 14035.12
Yearly Target 25407.18
Yearly Target 36776.0666666667
Yearly Target 48148.13
Yearly Target 59517.02

Yearly price and volumes Amber

Date Closing Open Range Volume
Tue 17 March 2026 6779.25 (6.23%) 6400.00 5404.00 - 8144.95 0.4694 times
Wed 31 December 2025 6381.40 (-13.7%) 7400.00 5238.45 - 8625.00 2.0197 times
Tue 31 December 2024 7394.20 (135.96%) 3136.05 2991.20 - 7977.65 1.7662 times
Fri 29 December 2023 3133.70 (65.6%) 1892.15 1762.25 - 3478.60 0.9919 times
Fri 30 December 2022 1892.35 (-42.96%) 3273.80 1844.15 - 4023.65 0.8978 times
Fri 31 December 2021 3317.50 (40.86%) 2369.00 2369.00 - 3788.40 1.2064 times
Thu 31 December 2020 2355.15 (110.93%) 1119.00 921.60 - 2544.95 1.1806 times
Tue 31 December 2019 1116.55 (23.21%) 908.50 621.05 - 1145.90 0.4504 times
Mon 31 December 2018 906.25 (0%) 913.30 820.95 - 953.15 0.0177 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7150.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber 540902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7539 and price is deviating by 483 points

Upper Bollinger band is at 8504 and lower is at 6574, while middle bands are at 7057 and 8022

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7515.08 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 6798.16
12 day DMA 7336.08
20 day DMA 7538.82
35 day DMA 7165.56
50 day DMA 6859.3
100 day DMA 6995.4
150 day DMA 7278.45
200 day DMA 7234.23

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA6833.236860.227029.23
12 day EMA7150.047217.437343.8
20 day EMA7238.627286.957367.42
35 day EMA7088.37106.57140.9
50 day EMA6814.666816.16828.09

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA6798.166945.67102.63
12 day SMA7336.087433.127560.15
20 day SMA7538.827588.327648.54
35 day SMA7165.567129.787102.42
50 day SMA6859.36853.316851.82
100 day SMA6995.47010.037027.26
150 day SMA7278.457284.097293.26
200 day SMA7234.237232.687232.21

Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top