Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6136.5 and 6265.5
| Intraday Target 1 | 6045.33 |
| Intraday Target 2 | 6098.67 |
| Intraday Target 3 | 6174.3333333333 |
| Intraday Target 4 | 6227.67 |
| Intraday Target 5 | 6303.33 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6152.00 (0.63%) | 6150.70 | 6121.00 - 6250.00 | 1.5404 times | Wed 14 January 2026 | 6113.65 (-0.51%) | 6219.95 | 6051.00 - 6219.95 | 0.5892 times | Tue 13 January 2026 | 6145.00 (0.39%) | 6140.05 | 6047.35 - 6180.95 | 1.1449 times | Mon 12 January 2026 | 6121.30 (-3.32%) | 6276.75 | 6060.60 - 6307.90 | 1.3586 times | Fri 09 January 2026 | 6331.20 (-3.05%) | 6495.00 | 6315.00 - 6575.50 | 1.0289 times | Thu 08 January 2026 | 6530.50 (-1.79%) | 6672.20 | 6503.00 - 6717.45 | 0.5086 times | Wed 07 January 2026 | 6649.20 (-0.8%) | 6680.15 | 6623.30 - 6720.00 | 0.3965 times | Tue 06 January 2026 | 6702.80 (-0.17%) | 6731.70 | 6617.65 - 6731.70 | 1.2224 times | Mon 05 January 2026 | 6714.35 (3.62%) | 6575.70 | 6501.00 - 6822.95 | 1.4599 times | Fri 02 January 2026 | 6479.85 (0.5%) | 6421.25 | 6420.00 - 6546.85 | 0.7506 times | Thu 01 January 2026 | 6447.80 (1.04%) | 6400.00 | 6373.50 - 6458.00 | 0.6058 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5969.4 and 6229.95
| Weekly Target 1 | 5908.53 |
| Weekly Target 2 | 6030.27 |
| Weekly Target 3 | 6169.0833333333 |
| Weekly Target 4 | 6290.82 |
| Weekly Target 5 | 6429.63 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.8823 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.8791 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.7846 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.4076 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 1.1224 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 1.0277 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 1.0602 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.6978 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.8984 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 2.2399 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 5.4003 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5711.88 and 6487.48
| Monthly Target 1 | 5565.17 |
| Monthly Target 2 | 5858.58 |
| Monthly Target 3 | 6340.7666666667 |
| Monthly Target 4 | 6634.18 |
| Monthly Target 5 | 7116.37 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6152.00 (-3.59%) | 6400.00 | 6047.35 - 6822.95 | 0.27 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5539 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2345 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5505 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.8185 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0643 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2971 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7928 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.5128 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.9055 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.2624 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 5711.88 and 6487.48
| Yearly Target 1 | 5565.17 |
| Yearly Target 2 | 5858.58 |
| Yearly Target 3 | 6340.7666666667 |
| Yearly Target 4 | 6634.18 |
| Yearly Target 5 | 7116.37 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6152.00 (-3.59%) | 6400.00 | 6047.35 - 6822.95 | 0.0394 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 2.1215 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.8552 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 1.0419 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.9431 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.2672 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.2401 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4731 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0186 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6345.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6474 and price is deviating by 211 points
Upper Bollinger band is at 6895 and lower is at 6052, while middle bands are at 6263 and 6684
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6376.21 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6172.63 |
| 12 day DMA | 6397.42 |
| 20 day DMA | 6473.11 |
| 35 day DMA | 6605.71 |
| 50 day DMA | 6805.91 |
| 100 day DMA | 7414.09 |
| 150 day DMA | 7358.4 |
| 200 day DMA | 7139.15 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6208.5 | 6236.74 | 6298.27 |
| 12 day EMA | 6345.6 | 6380.79 | 6429.34 |
| 20 day EMA | 6453.27 | 6484.97 | 6524.04 |
| 35 day EMA | 6661.77 | 6691.78 | 6725.82 |
| 50 day EMA | 6843.42 | 6871.63 | 6902.55 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6172.63 | 6248.33 | 6355.44 |
| 12 day SMA | 6397.42 | 6407.18 | 6438.5 |
| 20 day SMA | 6473.11 | 6494.6 | 6527.44 |
| 35 day SMA | 6605.71 | 6638.52 | 6667.94 |
| 50 day SMA | 6805.91 | 6839.07 | 6875.92 |
| 100 day SMA | 7414.09 | 7426.18 | 7438.71 |
| 150 day SMA | 7358.4 | 7361.66 | 7363.54 |
| 200 day SMA | 7139.15 | 7141.55 | 7143.46 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
