ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong intraday Stock price targets for Amber are 7070.75 and 7294.75

Intraday Target 16886.83
Intraday Target 27030.67
Intraday Target 37110.8333333333
Intraday Target 47254.67
Intraday Target 57334.83

Daily price and volume Amber

Date Closing Open Range Volume
Thu 13 August 2026 7174.50 (2.19%) 7001.00 6967.00 - 7191.00 3.0984 times
Wed 12 August 2026 7021.00 (-1.91%) 7052.25 6954.00 - 7083.15 0.6879 times
Tue 11 August 2026 7158.00 (0.96%) 7109.40 7051.50 - 7202.45 0.591 times
Mon 10 August 2026 7090.00 (-4.38%) 7519.65 7000.95 - 7519.65 1.3726 times
Fri 07 August 2026 7415.00 (-0.4%) 7391.20 7330.00 - 7551.00 0.4175 times
Thu 06 August 2026 7444.85 (-1.04%) 7555.25 7419.05 - 7555.25 0.139 times
Wed 05 August 2026 7523.00 (0.84%) 7395.65 7395.65 - 7551.00 1.2757 times
Tue 04 August 2026 7460.00 (0.54%) 7400.15 7285.00 - 7504.90 1.3006 times
Mon 03 August 2026 7420.00 (-0.26%) 7456.25 7414.10 - 7551.00 0.7742 times
Fri 31 July 2026 7439.15 (0.46%) 7385.55 7385.55 - 7530.90 0.343 times
Thu 30 July 2026 7405.10 (-0.06%) 7400.05 7367.95 - 7535.20 0.7498 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 6781.43 and 7347.08

Weekly Target 16650.4
Weekly Target 26912.45
Weekly Target 37216.05
Weekly Target 47478.1
Weekly Target 57781.7

Weekly price and volumes for Amber

Date Closing Open Range Volume
Thu 13 August 2026 7174.50 (-3.24%) 7519.65 6954.00 - 7519.65 1.4979 times
Fri 07 August 2026 7415.00 (-0.32%) 7456.25 7285.00 - 7555.25 1.0178 times
Fri 31 July 2026 7439.15 (2.46%) 7369.20 7194.70 - 7535.20 0.5456 times
Fri 24 July 2026 7260.75 (-6.94%) 7734.40 7218.00 - 7875.50 0.4972 times
Fri 17 July 2026 7802.20 (0.28%) 7770.80 7627.30 - 8095.00 0.9454 times
Fri 10 July 2026 7780.80 (3.99%) 7616.20 7383.00 - 7831.00 0.5923 times
Fri 03 July 2026 7482.10 (-2.33%) 7682.00 7378.70 - 7695.85 0.7499 times
Thu 25 June 2026 7660.30 (-2.87%) 7999.25 7650.00 - 8115.00 0.9897 times
Fri 19 June 2026 7886.95 (6.28%) 7520.00 7413.15 - 8249.95 1.8257 times
Fri 12 June 2026 7420.70 (-5.22%) 7676.85 7125.00 - 7813.65 1.3385 times
Fri 05 June 2026 7829.70 (2.8%) 7620.40 7370.00 - 7893.15 1.1802 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 6763.63 and 7364.88

Monthly Target 16626.67
Monthly Target 26900.58
Monthly Target 37227.9166666667
Monthly Target 47501.83
Monthly Target 57829.17

Monthly price and volumes Amber

Date Closing Open Range Volume
Thu 13 August 2026 7174.50 (-3.56%) 7456.25 6954.00 - 7555.25 0.611 times
Fri 31 July 2026 7439.15 (-1.23%) 7542.00 7194.70 - 8095.00 0.7063 times
Tue 30 June 2026 7532.00 (-1.11%) 7620.40 7125.00 - 8249.95 1.3982 times
Fri 29 May 2026 7616.25 (-5.11%) 8026.20 6940.00 - 8970.00 1.6419 times
Thu 30 April 2026 8026.15 (22.52%) 6648.75 6121.10 - 8287.45 0.9011 times
Mon 30 March 2026 6551.15 (-17.87%) 7400.90 6140.00 - 7961.95 1.8339 times
Fri 27 February 2026 7976.90 (39.5%) 5741.75 5621.00 - 8144.95 1.0392 times
Fri 30 January 2026 5718.10 (-10.39%) 6400.00 5404.00 - 6822.95 0.403 times
Wed 31 December 2025 6381.40 (-11.29%) 7215.30 6243.65 - 7220.15 0.4539 times
Fri 28 November 2025 7193.50 (-10.41%) 8035.00 6737.35 - 8057.85 1.0115 times
Fri 31 October 2025 8029.05 (-0.83%) 8179.55 7992.80 - 8625.00 0.4511 times

 monthly chart Amber

Yearly price and charts Amber

Strong yearly Stock price targets for Amber 540902 are 6289.25 and 9855.25

Yearly Target 13616.83
Yearly Target 25395.67
Yearly Target 37182.8333333333
Yearly Target 48961.67
Yearly Target 510748.83

Yearly price and volumes Amber

Date Closing Open Range Volume
Thu 13 August 2026 7174.50 (12.43%) 6400.00 5404.00 - 8970.00 1.3049 times
Wed 31 December 2025 6381.40 (-13.7%) 7400.00 5238.45 - 8625.00 1.8219 times
Tue 31 December 2024 7394.20 (135.96%) 3136.05 2991.20 - 7977.65 1.5932 times
Fri 29 December 2023 3133.70 (65.6%) 1892.15 1762.25 - 3478.60 0.8947 times
Fri 30 December 2022 1892.35 (-42.96%) 3273.80 1844.15 - 4023.65 0.8099 times
Fri 31 December 2021 3317.50 (40.86%) 2369.00 2369.00 - 3788.40 1.0883 times
Thu 31 December 2020 2355.15 (110.93%) 1119.00 921.60 - 2544.95 1.0649 times
Tue 31 December 2019 1116.55 (23.21%) 908.50 621.05 - 1145.90 0.4063 times
Mon 31 December 2018 906.25 (0%) 913.30 820.95 - 953.15 0.0159 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7289.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber 540902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7214.88

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7395 and price is deviating by 208 points

Upper Bollinger band is at 7810 and lower is at 6980, while middle bands are at 7187 and 7602

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7274.84 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 7171.7
12 day DMA 7330.03
20 day DMA 7394.25
35 day DMA 7500.63
50 day DMA 7562.49
100 day DMA 7520.76
150 day DMA 7298.28
200 day DMA 7265.4

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA7182.127185.937268.39
12 day EMA7289.887310.857363.53
20 day EMA7366.517386.717425.19
35 day EMA7445.557461.517487.44
50 day EMA7520.417534.527555.47

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA7171.77225.777326.17
12 day SMA7330.037333.037354.61
20 day SMA7394.257436.267478.4
35 day SMA7500.637518.297543.74
50 day SMA7562.497570.797582.86
100 day SMA7520.767514.247508.54
150 day SMA7298.287293.437289.17
200 day SMA7265.47270.757276.83

Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top