Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6268.43 and 6640.78
| Intraday Target 1 | 6172.52 |
| Intraday Target 2 | 6364.33 |
| Intraday Target 3 | 6544.8666666667 |
| Intraday Target 4 | 6736.68 |
| Intraday Target 5 | 6917.22 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 2.0703 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 1.0135 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.5037 times | Tue 02 December 2025 | 7038.80 (-0.47%) | 7189.95 | 6967.50 - 7189.95 | 0.8307 times | Mon 01 December 2025 | 7071.75 (-1.69%) | 7215.30 | 7012.00 - 7220.15 | 1.6128 times | Fri 28 November 2025 | 7193.50 (1.25%) | 7152.10 | 7031.65 - 7228.95 | 0.8907 times | Thu 27 November 2025 | 7104.80 (-2.68%) | 7312.95 | 7083.55 - 7312.95 | 0.8434 times | Wed 26 November 2025 | 7300.25 (2.2%) | 7164.75 | 7102.00 - 7315.00 | 0.9517 times | Tue 25 November 2025 | 7143.40 (1.42%) | 7097.75 | 7001.00 - 7241.70 | 0.6255 times | Mon 24 November 2025 | 7043.15 (-2.08%) | 7219.50 | 7019.00 - 7219.50 | 0.6578 times | Fri 21 November 2025 | 7193.10 (-0.87%) | 7292.40 | 7158.60 - 7292.40 | 0.5963 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6021.05 and 6888.15
| Weekly Target 1 | 5842.68 |
| Weekly Target 2 | 6199.42 |
| Weekly Target 3 | 6709.7833333333 |
| Weekly Target 4 | 7066.52 |
| Weekly Target 5 | 7576.88 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7125 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4689 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6037 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5053 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.629 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8738 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2029 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6166 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8767 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.5106 times | Fri 26 September 2025 | 8139.45 (-1.78%) | 8295.05 | 8084.90 - 8498.00 | 4.703 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6021.05 and 6888.15
| Monthly Target 1 | 5842.68 |
| Monthly Target 2 | 6199.42 |
| Monthly Target 3 | 6709.7833333333 |
| Monthly Target 4 | 7066.52 |
| Monthly Target 5 | 7576.88 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.1339 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1668 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5203 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7188 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.006 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2259 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7493 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4299 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8558 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1931 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.4089 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4204.03 and 7590.58
| Yearly Target 1 | 3419.98 |
| Yearly Target 2 | 4988.07 |
| Yearly Target 3 | 6806.5333333333 |
| Yearly Target 4 | 8374.62 |
| Yearly Target 5 | 10193.08 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6556.15 (-11.33%) | 7400.00 | 5238.45 - 8625.00 | 1.8528 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6675 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9365 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8476 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.139 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1146 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4252 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7027.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6940.25
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7139 and price is deviating by 209 points
Upper Bollinger band is at 7556 and lower is at 6722, while middle bands are at 6930 and 7347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6964.66 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6886.75 |
| 12 day DMA | 7055.68 |
| 20 day DMA | 7138.08 |
| 35 day DMA | 7555.58 |
| 50 day DMA | 7767.93 |
| 100 day DMA | 7689.24 |
| 150 day DMA | 7317.52 |
| 200 day DMA | 7091.26 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6831.89 | 6969.74 | 7081.8 |
| 12 day EMA | 7027.31 | 7112.94 | 7179.71 |
| 20 day EMA | 7190.89 | 7257.67 | 7311.55 |
| 35 day EMA | 7445.79 | 7498.17 | 7542.48 |
| 50 day EMA | 7720.82 | 7768.34 | 7810.07 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6886.75 | 7014.22 | 7086.06 |
| 12 day SMA | 7055.68 | 7127.42 | 7178.25 |
| 20 day SMA | 7138.08 | 7171.86 | 7226.29 |
| 35 day SMA | 7555.58 | 7602.31 | 7647.8 |
| 50 day SMA | 7767.93 | 7802.97 | 7833.79 |
| 100 day SMA | 7689.24 | 7701.14 | 7710.6 |
| 150 day SMA | 7317.52 | 7315.9 | 7313.41 |
| 200 day SMA | 7091.26 | 7093.07 | 7092 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
