Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6585.35 and 6686.7
| Intraday Target 1 | 6564.67 |
| Intraday Target 2 | 6606.03 |
| Intraday Target 3 | 6666.0166666667 |
| Intraday Target 4 | 6707.38 |
| Intraday Target 5 | 6767.37 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-0.15%) | 6671.45 | 6624.65 - 6726.00 | 0.467 times | Wed 24 December 2025 | 6657.45 (0.06%) | 6653.55 | 6635.00 - 6770.00 | 0.8297 times | Tue 23 December 2025 | 6653.55 (-0.75%) | 6748.60 | 6635.00 - 6748.60 | 0.3342 times | Mon 22 December 2025 | 6704.15 (0.27%) | 6686.75 | 6683.25 - 6747.95 | 0.8559 times | Fri 19 December 2025 | 6686.05 (1.52%) | 6619.65 | 6561.75 - 6705.00 | 0.8393 times | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.6994 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 0.8444 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.7568 times | Mon 15 December 2025 | 6798.35 (2.63%) | 6745.85 | 6683.05 - 6856.65 | 3.7085 times | Fri 12 December 2025 | 6624.00 (1.6%) | 6541.05 | 6519.65 - 6640.00 | 0.6649 times | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.9415 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6563.35 and 6708.7
| Weekly Target 1 | 6535.33 |
| Weekly Target 2 | 6591.37 |
| Weekly Target 3 | 6680.6833333333 |
| Weekly Target 4 | 6736.72 |
| Weekly Target 5 | 6826.03 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2819 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7764 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7109 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7334 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4827 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6214 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5494 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.7355 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8995 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2089 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6347 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6045.63 and 6933.78
| Monthly Target 1 | 5845.03 |
| Monthly Target 2 | 6246.22 |
| Monthly Target 3 | 6733.1833333333 |
| Monthly Target 4 | 7134.37 |
| Monthly Target 5 | 7621.33 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-7.59%) | 7215.30 | 6332.00 - 7220.15 | 0.4428 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1303 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5041 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.665 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9745 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1876 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7259 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3851 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8291 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1558 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3648 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4249.65 and 7636.2
| Yearly Target 1 | 3450.4 |
| Yearly Target 2 | 5048.9 |
| Yearly Target 3 | 6836.95 |
| Yearly Target 4 | 8435.45 |
| Yearly Target 5 | 10223.5 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-10.1%) | 7400.00 | 5238.45 - 8625.00 | 1.8871 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6582 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9313 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8429 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1327 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1084 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4229 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0166 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6689.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6729 and price is deviating by 197 points
Upper Bollinger band is at 7123 and lower is at 6335, while middle bands are at 6532 and 6926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6710.44 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6669.72 |
| 12 day DMA | 6651.11 |
| 20 day DMA | 6728.37 |
| 35 day DMA | 6940.96 |
| 50 day DMA | 7311.54 |
| 100 day DMA | 7560.48 |
| 150 day DMA | 7361.9 |
| 200 day DMA | 7122.29 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6657.64 | 6662.76 | 6665.41 |
| 12 day EMA | 6689.73 | 6697.42 | 6704.68 |
| 20 day EMA | 6784.43 | 6798.85 | 6813.73 |
| 35 day EMA | 7044.44 | 7067.82 | 7091.98 |
| 50 day EMA | 7328.91 | 7356.72 | 7385.25 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6669.72 | 6657.43 | 6642.31 |
| 12 day SMA | 6651.11 | 6654.59 | 6636.28 |
| 20 day SMA | 6728.37 | 6751.24 | 6783.38 |
| 35 day SMA | 6940.96 | 6974.86 | 7007.8 |
| 50 day SMA | 7311.54 | 7345.35 | 7377.92 |
| 100 day SMA | 7560.48 | 7574.35 | 7585.82 |
| 150 day SMA | 7361.9 | 7360.49 | 7357.8 |
| 200 day SMA | 7122.29 | 7119.18 | 7115.89 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
