Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 7835.78 and 8118.93
| Intraday Target 1 | 7605.5 |
| Intraday Target 2 | 7782.9 |
| Intraday Target 3 | 7888.65 |
| Intraday Target 4 | 8066.05 |
| Intraday Target 5 | 8171.8 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7960.30 (3.23%) | 7799.05 | 7711.25 - 7994.40 | 0.702 times | Thu 16 April 2026 | 7711.30 (2.78%) | 7599.85 | 7535.05 - 7742.00 | 0.865 times | Wed 15 April 2026 | 7502.50 (4.5%) | 7301.65 | 7270.00 - 7520.00 | 1.0647 times | Mon 13 April 2026 | 7179.40 (-0.88%) | 7039.25 | 7002.55 - 7308.65 | 1.004 times | Fri 10 April 2026 | 7243.50 (5.06%) | 6951.45 | 6951.45 - 7287.00 | 1.4602 times | Thu 09 April 2026 | 6894.50 (-0.67%) | 6939.60 | 6741.20 - 6958.25 | 0.6969 times | Wed 08 April 2026 | 6941.05 (7.88%) | 6645.25 | 6645.25 - 7070.00 | 1.658 times | Tue 07 April 2026 | 6434.00 (0.38%) | 6311.75 | 6270.00 - 6462.75 | 1.0004 times | Mon 06 April 2026 | 6409.80 (2.04%) | 6359.30 | 6121.10 - 6437.70 | 0.9043 times | Thu 02 April 2026 | 6281.50 (-4.31%) | 6525.00 | 6211.00 - 6525.00 | 0.6445 times | Wed 01 April 2026 | 6564.10 (0.2%) | 6648.75 | 6525.00 - 6819.60 | 0.7304 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7481.43 and 8473.28
| Weekly Target 1 | 6660.57 |
| Weekly Target 2 | 7310.43 |
| Weekly Target 3 | 7652.4166666667 |
| Weekly Target 4 | 8302.28 |
| Weekly Target 5 | 8644.27 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.6457 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.0159 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3334 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.1722 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.7671 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.0462 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 2.7558 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.298 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.4616 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.504 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.0404 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7040.7 and 8914
| Monthly Target 1 | 5485.3 |
| Monthly Target 2 | 6722.8 |
| Monthly Target 3 | 7358.6 |
| Monthly Target 4 | 8596.1 |
| Monthly Target 5 | 9231.9 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7960.30 (21.51%) | 6648.75 | 6121.10 - 7994.40 | 0.6504 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9897 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1275 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4373 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4924 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0975 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4894 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6166 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9462 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1531 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7048 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6682.15 and 9423.1
| Yearly Target 1 | 4428.8 |
| Yearly Target 2 | 6194.55 |
| Yearly Target 3 | 7169.75 |
| Yearly Target 4 | 8935.5 |
| Yearly Target 5 | 9910.7 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7960.30 (24.74%) | 6400.00 | 5404.00 - 8144.95 | 0.6435 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.9785 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.7301 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9716 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8795 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1818 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1565 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4412 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0173 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7190.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber 540902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7848.2
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6837 and price is deviating by 456 points
Upper Bollinger band is at 7747 and lower is at 5927, while middle bands are at 6382 and 7292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7062.59 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7519.4 |
| 12 day DMA | 6972.76 |
| 20 day DMA | 6836.76 |
| 35 day DMA | 7133.26 |
| 50 day DMA | 7157.62 |
| 100 day DMA | 6825.97 |
| 150 day DMA | 7217.35 |
| 200 day DMA | 7267.35 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7547.74 | 7341.49 | 7156.62 |
| 12 day EMA | 7190.72 | 7050.85 | 6930.81 |
| 20 day EMA | 7067.75 | 6973.84 | 6896.25 |
| 35 day EMA | 7007.07 | 6950.95 | 6906.19 |
| 50 day EMA | 7075.38 | 7039.28 | 7011.86 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7519.4 | 7306.24 | 7152.19 |
| 12 day SMA | 6972.76 | 6859.24 | 6778.8 |
| 20 day SMA | 6836.76 | 6764.85 | 6701.84 |
| 35 day SMA | 7133.26 | 7124.37 | 7124.2 |
| 50 day SMA | 7157.62 | 7118.15 | 7078.29 |
| 100 day SMA | 6825.97 | 6820.54 | 6816.98 |
| 150 day SMA | 7217.35 | 7215.52 | 7215.03 |
| 200 day SMA | 7267.35 | 7261.19 | 7256 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
