Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6684.53 and 6902.28
| Intraday Target 1 | 6507.78 |
| Intraday Target 2 | 6643.52 |
| Intraday Target 3 | 6725.5333333333 |
| Intraday Target 4 | 6861.27 |
| Intraday Target 5 | 6943.28 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6779.25 (3.94%) | 6672.45 | 6589.80 - 6807.55 | 0.6558 times | Mon 16 March 2026 | 6522.15 (1.1%) | 6459.85 | 6365.60 - 6611.55 | 0.3666 times | Fri 13 March 2026 | 6451.15 (-6.89%) | 6908.10 | 6430.00 - 6931.15 | 0.4897 times | Thu 12 March 2026 | 6928.60 (-5.21%) | 7337.60 | 6888.00 - 7337.60 | 0.63 times | Wed 11 March 2026 | 7309.65 (-2.75%) | 7510.00 | 7277.45 - 7530.00 | 0.2544 times | Tue 10 March 2026 | 7516.45 (2.86%) | 7500.00 | 7194.25 - 7566.45 | 0.3462 times | Mon 09 March 2026 | 7307.30 (-7.15%) | 7743.90 | 7200.00 - 7765.00 | 0.8454 times | Fri 06 March 2026 | 7870.35 (0.46%) | 7830.05 | 7774.00 - 7935.25 | 0.2017 times | Thu 05 March 2026 | 7834.00 (2.38%) | 7740.00 | 7521.75 - 7873.20 | 5.728 times | Wed 04 March 2026 | 7652.05 (-2.95%) | 7600.00 | 7515.00 - 7740.00 | 0.4822 times | Mon 02 March 2026 | 7885.05 (-1.15%) | 7400.90 | 7400.90 - 7961.95 | 0.3461 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6572.43 and 7014.38
| Weekly Target 1 | 6208.85 |
| Weekly Target 2 | 6494.05 |
| Weekly Target 3 | 6650.8 |
| Weekly Target 4 | 6936 |
| Weekly Target 5 | 7092.75 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6779.25 (5.09%) | 6459.85 | 6365.60 - 6807.55 | 0.4958 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.2443 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 3.2775 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.3544 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.549 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.7887 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.2374 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.3475 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.3401 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.3654 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.364 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5774.25 and 7370.6
| Monthly Target 1 | 5439.25 |
| Monthly Target 2 | 6109.25 |
| Monthly Target 3 | 7035.6 |
| Monthly Target 4 | 7705.6 |
| Monthly Target 5 | 8631.95 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6779.25 (-15.01%) | 7400.90 | 6365.60 - 7961.95 | 1.5148 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1863 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4601 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5181 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1547 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5149 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7009 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9955 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2132 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7415 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.415 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6091.63 and 8832.58
| Yearly Target 1 | 4035.12 |
| Yearly Target 2 | 5407.18 |
| Yearly Target 3 | 6776.0666666667 |
| Yearly Target 4 | 8148.13 |
| Yearly Target 5 | 9517.02 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6779.25 (6.23%) | 6400.00 | 5404.00 - 8144.95 | 0.4694 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 2.0197 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.7662 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9919 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8978 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.2064 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1806 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4504 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0177 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7150.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber 540902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7539 and price is deviating by 483 points
Upper Bollinger band is at 8504 and lower is at 6574, while middle bands are at 7057 and 8022
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7515.08 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6798.16 |
| 12 day DMA | 7336.08 |
| 20 day DMA | 7538.82 |
| 35 day DMA | 7165.56 |
| 50 day DMA | 6859.3 |
| 100 day DMA | 6995.4 |
| 150 day DMA | 7278.45 |
| 200 day DMA | 7234.23 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6833.23 | 6860.22 | 7029.23 |
| 12 day EMA | 7150.04 | 7217.43 | 7343.8 |
| 20 day EMA | 7238.62 | 7286.95 | 7367.42 |
| 35 day EMA | 7088.3 | 7106.5 | 7140.9 |
| 50 day EMA | 6814.66 | 6816.1 | 6828.09 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6798.16 | 6945.6 | 7102.63 |
| 12 day SMA | 7336.08 | 7433.12 | 7560.15 |
| 20 day SMA | 7538.82 | 7588.32 | 7648.54 |
| 35 day SMA | 7165.56 | 7129.78 | 7102.42 |
| 50 day SMA | 6859.3 | 6853.31 | 6851.82 |
| 100 day SMA | 6995.4 | 7010.03 | 7027.26 |
| 150 day SMA | 7278.45 | 7284.09 | 7293.26 |
| 200 day SMA | 7234.23 | 7232.68 | 7232.21 |


