Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6292.38 and 6550.38
| Intraday Target 1 | 6243.92 |
| Intraday Target 2 | 6340.83 |
| Intraday Target 3 | 6501.9166666667 |
| Intraday Target 4 | 6598.83 |
| Intraday Target 5 | 6759.92 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 1.2817 times | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 1.9321 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 0.9458 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.4701 times | Tue 02 December 2025 | 7038.80 (-0.47%) | 7189.95 | 6967.50 - 7189.95 | 0.7752 times | Mon 01 December 2025 | 7071.75 (-1.69%) | 7215.30 | 7012.00 - 7220.15 | 1.5051 times | Fri 28 November 2025 | 7193.50 (1.25%) | 7152.10 | 7031.65 - 7228.95 | 0.8312 times | Thu 27 November 2025 | 7104.80 (-2.68%) | 7312.95 | 7083.55 - 7312.95 | 0.787 times | Wed 26 November 2025 | 7300.25 (2.2%) | 7164.75 | 7102.00 - 7315.00 | 0.8882 times | Tue 25 November 2025 | 7143.40 (1.42%) | 7097.75 | 7001.00 - 7241.70 | 0.5837 times | Mon 24 November 2025 | 7043.15 (-2.08%) | 7219.50 | 7019.00 - 7219.50 | 0.6139 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6292.38 and 6550.38
| Weekly Target 1 | 6243.92 |
| Weekly Target 2 | 6340.83 |
| Weekly Target 3 | 6501.9166666667 |
| Weekly Target 4 | 6598.83 |
| Weekly Target 5 | 6759.92 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 0.1681 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7382 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4858 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6255 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5596 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.76 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.9053 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2102 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6388 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.9084 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.529 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5961.85 and 6828.95
| Monthly Target 1 | 5803.22 |
| Monthly Target 2 | 6120.48 |
| Monthly Target 3 | 6670.3166666667 |
| Monthly Target 4 | 6987.58 |
| Monthly Target 5 | 7537.42 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6437.75 (-10.51%) | 7215.30 | 6353.05 - 7220.15 | 0.1639 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1633 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5188 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7136 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0029 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2222 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7471 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4255 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8532 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1895 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.4046 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4144.83 and 7531.38
| Yearly Target 1 | 3380.52 |
| Yearly Target 2 | 4909.13 |
| Yearly Target 3 | 6767.0666666667 |
| Yearly Target 4 | 8295.68 |
| Yearly Target 5 | 10153.62 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6437.75 (-12.94%) | 7400.00 | 5238.45 - 8625.00 | 1.8561 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6666 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.936 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8472 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1384 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.114 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.425 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6936.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7109 and price is deviating by 258 points
Upper Bollinger band is at 7625 and lower is at 6594, while middle bands are at 6852 and 7367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6892.31 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6759.95 |
| 12 day DMA | 6987.48 |
| 20 day DMA | 7108.99 |
| 35 day DMA | 7506.56 |
| 50 day DMA | 7730.73 |
| 100 day DMA | 7678.96 |
| 150 day DMA | 7319.47 |
| 200 day DMA | 7088.91 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6700.52 | 6831.89 | 6969.74 |
| 12 day EMA | 6936.64 | 7027.31 | 7112.94 |
| 20 day EMA | 7119.31 | 7191.02 | 7257.82 |
| 35 day EMA | 7399.11 | 7455.71 | 7508.67 |
| 50 day EMA | 7677.38 | 7727.96 | 7775.77 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6759.95 | 6886.75 | 7014.22 |
| 12 day SMA | 6987.48 | 7055.68 | 7127.42 |
| 20 day SMA | 7108.99 | 7138.08 | 7171.86 |
| 35 day SMA | 7506.56 | 7555.58 | 7602.31 |
| 50 day SMA | 7730.73 | 7767.93 | 7802.97 |
| 100 day SMA | 7678.96 | 7689.24 | 7701.14 |
| 150 day SMA | 7319.47 | 7317.52 | 7315.9 |
| 200 day SMA | 7088.91 | 7091.26 | 7093.07 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
