ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong intraday Stock price targets for Amber are 5809.48 and 6112.93

Intraday Target 15743.17
Intraday Target 25875.78
Intraday Target 36046.6166666667
Intraday Target 46179.23
Intraday Target 56350.07

Daily price and volume Amber

Date Closing Open Range Volume
Fri 23 October 2026 6008.40 (-2.87%) 6209.90 5914.00 - 6217.45 1.6738 times
Thu 22 October 2026 6186.00 (-1.81%) 6321.35 6186.00 - 6388.00 0.6351 times
Wed 21 October 2026 6299.90 (-3.38%) 6598.90 6284.40 - 6598.90 0.4702 times
Mon 19 October 2026 6520.35 (-2.46%) 6684.00 6502.00 - 6717.55 0.5658 times
Fri 16 October 2026 6685.00 (0.02%) 6733.00 6619.50 - 6743.45 0.8193 times
Thu 15 October 2026 6683.70 (0.58%) 6645.05 6602.55 - 6735.05 1.3152 times
Wed 14 October 2026 6645.00 (0.09%) 6697.20 6594.10 - 6697.20 0.6024 times
Tue 13 October 2026 6639.00 (1.67%) 6537.95 6484.10 - 6655.00 1.7212 times
Mon 12 October 2026 6530.10 (-4.81%) 6464.05 6464.00 - 6580.00 1.5805 times
Tue 06 October 2026 6860.10 (4.6%) 6558.30 6529.65 - 6868.00 0.6164 times
Mon 05 October 2026 6558.50 (0.91%) 6534.00 6498.40 - 6650.00 0.7094 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 5559.43 and 6362.98

Weekly Target 15409.77
Weekly Target 25709.08
Weekly Target 36213.3166666667
Weekly Target 46512.63
Weekly Target 57016.87

Weekly price and volumes for Amber

Date Closing Open Range Volume
Fri 23 October 2026 6008.40 (-10.12%) 6684.00 5914.00 - 6717.55 0.5504 times
Fri 16 October 2026 6685.00 (-2.55%) 6464.05 6464.00 - 6743.45 0.9937 times
Tue 06 October 2026 6860.10 (5.55%) 6534.00 6498.40 - 6868.00 0.2182 times
Thu 01 October 2026 6499.35 (-6.64%) 6966.10 6432.55 - 7035.50 0.7142 times
Fri 25 September 2026 6961.50 (-2.35%) 7105.80 6878.75 - 7210.00 0.8362 times
Fri 18 September 2026 7129.00 (-1.5%) 7288.55 6831.55 - 7304.70 0.8498 times
Fri 11 September 2026 7237.20 (-3.54%) 7455.10 7125.40 - 7474.00 0.5006 times
Fri 04 September 2026 7503.00 (-2.32%) 7675.05 7282.15 - 7681.00 0.7305 times
Fri 28 August 2026 7681.00 (4.51%) 7450.00 7280.00 - 7794.60 1.7978 times
Fri 21 August 2026 7349.80 (1.77%) 7333.00 7207.00 - 7408.00 2.8085 times
Fri 14 August 2026 7222.00 (-2.6%) 7519.65 6954.00 - 7519.65 3.9657 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 5484.2 and 6438.2

Monthly Target 15309.47
Monthly Target 25658.93
Monthly Target 36263.4666666667
Monthly Target 46612.93
Monthly Target 57217.47

Monthly price and volumes Amber

Date Closing Open Range Volume
Fri 23 October 2026 6008.40 (-9.58%) 6696.50 5914.00 - 6868.00 0.2364 times
Tue 29 September 2026 6645.00 (-12.85%) 7625.00 6645.00 - 7642.00 0.3946 times
Mon 31 August 2026 7625.00 (2.5%) 7456.25 6954.00 - 7794.60 1.3065 times
Fri 31 July 2026 7439.15 (-1.23%) 7542.00 7194.70 - 8095.00 0.7186 times
Tue 30 June 2026 7532.00 (-1.11%) 7620.40 7125.00 - 8249.95 1.4227 times
Fri 29 May 2026 7616.25 (-5.11%) 8026.20 6940.00 - 8970.00 1.6707 times
Thu 30 April 2026 8026.15 (22.52%) 6648.75 6121.10 - 8287.45 0.9169 times
Mon 30 March 2026 6551.15 (-17.87%) 7400.90 6140.00 - 7961.95 1.866 times
Fri 27 February 2026 7976.90 (39.5%) 5741.75 5621.00 - 8144.95 1.0574 times
Fri 30 January 2026 5718.10 (-10.39%) 6400.00 5404.00 - 6822.95 0.4101 times
Wed 31 December 2025 6381.40 (-11.29%) 7215.30 6243.65 - 7220.15 0.4618 times

 monthly chart Amber

Yearly price and charts Amber

Strong yearly Stock price targets for Amber 540902 are 3923.2 and 7489.2

Yearly Target 13228.13
Yearly Target 24618.27
Yearly Target 36794.1333333333
Yearly Target 48184.27
Yearly Target 510360.13

Yearly price and volumes Amber

Date Closing Open Range Volume
Fri 23 October 2026 6008.40 (-5.85%) 6400.00 5404.00 - 8970.00 1.4703 times
Wed 31 December 2025 6381.40 (-13.7%) 7400.00 5238.45 - 8625.00 1.7827 times
Tue 31 December 2024 7394.20 (135.96%) 3136.05 2991.20 - 7977.65 1.5589 times
Fri 29 December 2023 3133.70 (65.6%) 1892.15 1762.25 - 3478.60 0.8755 times
Fri 30 December 2022 1892.35 (-42.96%) 3273.80 1844.15 - 4023.65 0.7925 times
Fri 31 December 2021 3317.50 (40.86%) 2369.00 2369.00 - 3788.40 1.0649 times
Thu 31 December 2020 2355.15 (110.93%) 1119.00 921.60 - 2544.95 1.042 times
Tue 31 December 2019 1116.55 (23.21%) 908.50 621.05 - 1145.90 0.3976 times
Mon 31 December 2018 906.25 (0%) 913.30 820.95 - 953.15 0.0156 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6488.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6574.5

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6696 and price is deviating by 302 points

Upper Bollinger band is at 7300 and lower is at 6093, while middle bands are at 6394 and 6998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6488.45 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 6339.93
12 day DMA 6509.62
20 day DMA 6695.7
35 day DMA 6975.59
50 day DMA 7068.6
100 day DMA 7333.7
150 day DMA 7361.59
200 day DMA 7218.81

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA6272.76404.836514.23
12 day EMA6488.326575.556646.35
20 day EMA6644.566711.496766.78
35 day EMA68406888.966930.35
50 day EMA7024.957066.427102.34

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA6339.936474.996566.79
12 day SMA6509.626562.676629.25
20 day SMA6695.76748.546785.19
35 day SMA6975.597017.357052.24
50 day SMA7068.67098.897124.37
100 day SMA7333.77347.187360.86
150 day SMA7361.5973747384.99
200 day SMA7218.817222.037224.62

Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top