ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong intraday Stock price targets for Amber are 7705.03 and 8017.83

Intraday Target 17454.93
Intraday Target 27642.32
Intraday Target 37767.7333333333
Intraday Target 47955.12
Intraday Target 58080.53

Daily price and volume Amber

Date Closing Open Range Volume
Fri 05 June 2026 7829.70 (2.67%) 7650.00 7580.35 - 7893.15 2.1115 times
Thu 04 June 2026 7626.05 (1.57%) 7526.70 7472.35 - 7660.00 0.5797 times
Wed 03 June 2026 7508.30 (-1.07%) 7588.05 7370.00 - 7687.00 0.4838 times
Tue 02 June 2026 7589.45 (-0.46%) 7552.00 7440.50 - 7659.00 0.778 times
Mon 01 June 2026 7624.70 (0.11%) 7620.40 7544.10 - 7810.00 1.2594 times
Fri 29 May 2026 7616.25 (1.3%) 7519.45 7411.00 - 7746.45 1.23 times
Wed 27 May 2026 7518.80 (2.84%) 7408.75 7323.10 - 7549.90 0.7938 times
Tue 26 May 2026 7311.50 (-1.98%) 7490.00 7290.35 - 7490.00 0.5444 times
Mon 25 May 2026 7458.85 (1.4%) 7449.95 7377.95 - 7516.95 0.9353 times
Fri 22 May 2026 7355.80 (-2.63%) 7553.95 7325.45 - 7630.00 1.2841 times
Thu 21 May 2026 7554.20 (7.06%) 7111.25 7111.25 - 7630.00 5.4347 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 7599.85 and 8123

Weekly Target 17174.47
Weekly Target 27502.08
Weekly Target 37697.6166666667
Weekly Target 48025.23
Weekly Target 58220.77

Weekly price and volumes for Amber

Date Closing Open Range Volume
Fri 05 June 2026 7829.70 (2.8%) 7620.40 7370.00 - 7893.15 1.0031 times
Fri 29 May 2026 7616.25 (3.54%) 7449.95 7290.35 - 7746.45 0.6742 times
Fri 22 May 2026 7355.80 (-13.17%) 8299.40 6940.00 - 8299.40 3.442 times
Fri 15 May 2026 8471.70 (-3.97%) 8800.00 8007.00 - 8800.00 0.587 times
Fri 08 May 2026 8822.35 (9.92%) 8026.20 7937.15 - 8970.00 1.0423 times
Thu 30 April 2026 8026.15 (3.58%) 7755.15 7755.15 - 8287.45 0.5259 times
Fri 24 April 2026 7748.50 (-2.66%) 7961.40 7701.00 - 8062.75 0.5298 times
Fri 17 April 2026 7960.30 (9.9%) 7039.25 7002.55 - 7994.40 0.7107 times
Fri 10 April 2026 7243.50 (15.31%) 6359.30 6121.10 - 7287.00 1.1181 times
Thu 02 April 2026 6281.50 (-4.8%) 6524.75 6211.00 - 6819.60 0.3669 times
Fri 27 March 2026 6598.05 (-0.77%) 6600.60 6140.00 - 6805.80 1.2902 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 7599.85 and 8123

Monthly Target 17174.47
Monthly Target 27502.08
Monthly Target 37697.6166666667
Monthly Target 48025.23
Monthly Target 58220.77

Monthly price and volumes Amber

Date Closing Open Range Volume
Fri 05 June 2026 7829.70 (2.8%) 7620.40 7370.00 - 7893.15 0.3013 times
Fri 29 May 2026 7616.25 (-5.11%) 8026.20 6940.00 - 8970.00 1.7261 times
Thu 30 April 2026 8026.15 (22.52%) 6648.75 6121.10 - 8287.45 0.9473 times
Mon 30 March 2026 6551.15 (-17.87%) 7400.90 6140.00 - 7961.95 1.9279 times
Fri 27 February 2026 7976.90 (39.5%) 5741.75 5621.00 - 8144.95 1.0925 times
Fri 30 January 2026 5718.10 (-10.39%) 6400.00 5404.00 - 6822.95 0.4237 times
Wed 31 December 2025 6381.40 (-11.29%) 7215.30 6243.65 - 7220.15 0.4771 times
Fri 28 November 2025 7193.50 (-10.41%) 8035.00 6737.35 - 8057.85 1.0634 times
Fri 31 October 2025 8029.05 (-0.83%) 8179.55 7992.80 - 8625.00 0.4742 times
Tue 30 September 2025 8096.30 (11.53%) 7290.00 7275.35 - 8498.00 1.5664 times
Fri 29 August 2025 7259.60 (-8.78%) 7975.00 6801.00 - 8174.40 0.9168 times

 monthly chart Amber

Yearly price and charts Amber

Strong yearly Stock price targets for Amber 540902 are 6616.85 and 10182.85

Yearly Target 13835.23
Yearly Target 25832.47
Yearly Target 37401.2333333333
Yearly Target 49398.47
Yearly Target 510967.23

Yearly price and volumes Amber

Date Closing Open Range Volume
Fri 05 June 2026 7829.70 (22.7%) 6400.00 5404.00 - 8970.00 0.9737 times
Wed 31 December 2025 6381.40 (-13.7%) 7400.00 5238.45 - 8625.00 1.9003 times
Tue 31 December 2024 7394.20 (135.96%) 3136.05 2991.20 - 7977.65 1.6618 times
Fri 29 December 2023 3133.70 (65.6%) 1892.15 1762.25 - 3478.60 0.9332 times
Fri 30 December 2022 1892.35 (-42.96%) 3273.80 1844.15 - 4023.65 0.8447 times
Fri 31 December 2021 3317.50 (40.86%) 2369.00 2369.00 - 3788.40 1.1351 times
Thu 31 December 2020 2355.15 (110.93%) 1119.00 921.60 - 2544.95 1.1108 times
Tue 31 December 2019 1116.55 (23.21%) 908.50 621.05 - 1145.90 0.4238 times
Mon 31 December 2018 906.25 (0%) 913.30 820.95 - 953.15 0.0166 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7633.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7745 and price is deviating by 497 points

Upper Bollinger band is at 8739 and lower is at 6751, while middle bands are at 7248 and 8242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7583.15 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 7635.64
12 day DMA 7504.15
20 day DMA 7744.55
35 day DMA 7881.5
50 day DMA 7531.88
100 day DMA 7196.85
150 day DMA 7154.23
200 day DMA 7334.09

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA7656.457569.847541.74
12 day EMA7633.917598.327593.28
20 day EMA7664.737647.377649.61
35 day EMA7547.547530.937525.33
50 day EMA7471.397456.777449.86

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA7635.647592.957571.5
12 day SMA7504.157445.387405.23
20 day SMA7744.557795.017846.95
35 day SMA7881.57872.157859.39
50 day SMA7531.887509.217493.62
100 day SMA7196.857185.587176.46
150 day SMA7154.237157.367161.47
200 day SMA7334.097331.777332.24

Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top