Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 7512.68 and 7797.63
| Intraday Target 1 | 7463.47 |
| Intraday Target 2 | 7561.88 |
| Intraday Target 3 | 7748.4166666667 |
| Intraday Target 4 | 7846.83 |
| Intraday Target 5 | 8033.37 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7660.30 (-2.33%) | 7843.55 | 7650.00 - 7934.95 | 0.3502 times | Wed 24 June 2026 | 7843.15 (0.65%) | 7799.65 | 7711.00 - 7882.00 | 0.5753 times | Tue 23 June 2026 | 7792.75 (-1.5%) | 7915.00 | 7715.00 - 7955.20 | 0.8423 times | Mon 22 June 2026 | 7911.65 (0.31%) | 7999.25 | 7852.65 - 8115.00 | 1.4854 times | Fri 19 June 2026 | 7886.95 (-0.86%) | 8249.95 | 7707.00 - 8249.95 | 3.2514 times | Thu 18 June 2026 | 7955.05 (1.14%) | 7864.00 | 7863.95 - 8069.75 | 0.7877 times | Wed 17 June 2026 | 7865.20 (0.69%) | 7849.60 | 7760.00 - 7932.20 | 0.5478 times | Tue 16 June 2026 | 7811.15 (2.56%) | 7649.80 | 7607.00 - 7890.00 | 0.8403 times | Mon 15 June 2026 | 7615.85 (2.63%) | 7520.00 | 7413.15 - 7686.00 | 0.574 times | Fri 12 June 2026 | 7420.70 (1.88%) | 7469.95 | 7125.00 - 7475.95 | 0.7455 times | Thu 11 June 2026 | 7283.50 (-4.47%) | 7599.40 | 7250.40 - 7599.40 | 0.3597 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7422.65 and 7887.65
| Weekly Target 1 | 7343.43 |
| Weekly Target 2 | 7501.87 |
| Weekly Target 3 | 7808.4333333333 |
| Weekly Target 4 | 7966.87 |
| Weekly Target 5 | 8273.43 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 0.7421 times | Fri 19 June 2026 | 7886.95 (6.28%) | 7520.00 | 7413.15 - 8249.95 | 1.369 times | Fri 12 June 2026 | 7420.70 (-5.22%) | 7676.85 | 7125.00 - 7813.65 | 1.0036 times | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 0.8849 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.5948 times | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.0367 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.5179 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 0.9196 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.464 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.4674 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.627 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7392.65 and 8517.6
| Monthly Target 1 | 6553.47 |
| Monthly Target 2 | 7106.88 |
| Monthly Target 3 | 7678.4166666667 |
| Monthly Target 4 | 8231.83 |
| Monthly Target 5 | 8803.37 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7660.30 (0.58%) | 7620.40 | 7125.00 - 8249.95 | 1.2314 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.5606 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.8565 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.743 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 0.9877 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.3831 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4314 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 0.9614 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4287 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.4162 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.8289 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6532.15 and 10098.15
| Yearly Target 1 | 3778.77 |
| Yearly Target 2 | 5719.53 |
| Yearly Target 3 | 7344.7666666667 |
| Yearly Target 4 | 9285.53 |
| Yearly Target 5 | 10910.77 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7660.30 (20.04%) | 6400.00 | 5404.00 - 8970.00 | 1.1147 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.8669 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6326 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9169 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8299 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1152 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.0913 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4163 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0163 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7756.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7697 and price is deviating by 169 points
Upper Bollinger band is at 8034 and lower is at 7361, while middle bands are at 7529 and 7866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amber in short term and the buy signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7819.71 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7818.96 |
| 12 day DMA | 7722.55 |
| 20 day DMA | 7696.81 |
| 35 day DMA | 7767.76 |
| 50 day DMA | 7829.94 |
| 100 day DMA | 7434.55 |
| 150 day DMA | 7154.21 |
| 200 day DMA | 7369.46 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7777.51 | 7836.11 | 7832.59 |
| 12 day EMA | 7756.9 | 7774.46 | 7761.97 |
| 20 day EMA | 7732.28 | 7739.85 | 7728.98 |
| 35 day EMA | 7740.67 | 7745.4 | 7739.64 |
| 50 day EMA | 7755.09 | 7758.96 | 7755.53 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7818.96 | 7877.91 | 7882.32 |
| 12 day SMA | 7722.55 | 7727.98 | 7719.85 |
| 20 day SMA | 7696.81 | 7689.73 | 7663.15 |
| 35 day SMA | 7767.76 | 7796.46 | 7806.79 |
| 50 day SMA | 7829.94 | 7820.32 | 7808.32 |
| 100 day SMA | 7434.55 | 7414.13 | 7390.97 |
| 150 day SMA | 7154.21 | 7152.34 | 7147.57 |
| 200 day SMA | 7369.46 | 7369.3 | 7366.38 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
