Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6089.25 and 6403.25
| Intraday Target 1 | 6025.17 |
| Intraday Target 2 | 6153.33 |
| Intraday Target 3 | 6339.1666666667 |
| Intraday Target 4 | 6467.33 |
| Intraday Target 5 | 6653.17 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.31%) | 6525.00 | 6211.00 - 6525.00 | 0.6168 times | Wed 01 April 2026 | 6564.10 (0.2%) | 6648.75 | 6525.00 - 6819.60 | 0.699 times | Mon 30 March 2026 | 6551.15 (-0.71%) | 6524.75 | 6375.25 - 6642.45 | 0.4806 times | Fri 27 March 2026 | 6598.05 (-2.19%) | 6745.05 | 6542.75 - 6745.05 | 0.5432 times | Wed 25 March 2026 | 6746.00 (4.54%) | 6540.05 | 6501.95 - 6805.80 | 0.9635 times | Tue 24 March 2026 | 6453.00 (2.54%) | 6413.85 | 6140.00 - 6518.55 | 0.9837 times | Mon 23 March 2026 | 6293.10 (-5.36%) | 6600.60 | 6210.00 - 6600.60 | 3.826 times | Fri 20 March 2026 | 6649.55 (-0.7%) | 6736.05 | 6626.80 - 6840.00 | 0.5834 times | Thu 19 March 2026 | 6696.20 (-2.2%) | 6710.60 | 6623.20 - 6746.45 | 0.5193 times | Wed 18 March 2026 | 6846.85 (1%) | 6780.65 | 6755.25 - 6933.05 | 0.7845 times | Tue 17 March 2026 | 6779.25 (3.94%) | 6672.45 | 6589.80 - 6807.55 | 1.4409 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5941.95 and 6550.55
| Weekly Target 1 | 5828.77 |
| Weekly Target 2 | 6055.13 |
| Weekly Target 3 | 6437.3666666667 |
| Weekly Target 4 | 6663.73 |
| Weekly Target 5 | 7045.97 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3447 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.2121 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.7932 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.0818 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 2.8495 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.3081 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.4773 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.5552 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.0758 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.3022 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.2957 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5941.95 and 6550.55
| Monthly Target 1 | 5828.77 |
| Monthly Target 2 | 6055.13 |
| Monthly Target 3 | 6437.3666666667 |
| Monthly Target 4 | 6663.73 |
| Monthly Target 5 | 7045.97 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.12%) | 6648.75 | 6211.00 - 6819.60 | 0.0883 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.1093 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1953 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4636 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.522 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1634 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5188 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7138 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.003 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2224 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7472 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4472.28 and 7213.23
| Yearly Target 1 | 3869.2 |
| Yearly Target 2 | 5075.35 |
| Yearly Target 3 | 6610.15 |
| Yearly Target 4 | 7816.3 |
| Yearly Target 5 | 9351.1 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-1.57%) | 6400.00 | 5404.00 - 8144.95 | 0.5621 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.9977 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.747 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9811 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.888 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1933 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1677 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4455 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0175 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6643.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6893 and price is deviating by 493 points
Upper Bollinger band is at 7879 and lower is at 5907, while middle bands are at 6400 and 7386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6484.83 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6548.16 |
| 12 day DMA | 6581.74 |
| 20 day DMA | 6892.52 |
| 35 day DMA | 7284.05 |
| 50 day DMA | 6902.32 |
| 100 day DMA | 6836.46 |
| 150 day DMA | 7235.07 |
| 200 day DMA | 7241.7 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6481.02 | 6580.76 | 6589.09 |
| 12 day EMA | 6643.41 | 6709.19 | 6735.56 |
| 20 day EMA | 6791.76 | 6845.45 | 6875.05 |
| 35 day EMA | 6775.85 | 6804.95 | 6819.13 |
| 50 day EMA | 6801.69 | 6822.91 | 6833.47 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6548.16 | 6582.46 | 6528.26 |
| 12 day SMA | 6581.74 | 6595.88 | 6626.25 |
| 20 day SMA | 6892.52 | 6972.7 | 7043.34 |
| 35 day SMA | 7284.05 | 7305.82 | 7308.02 |
| 50 day SMA | 6902.32 | 6898.06 | 6889.82 |
| 100 day SMA | 6836.46 | 6851.98 | 6864.44 |
| 150 day SMA | 7235.07 | 7242.08 | 7247.39 |
| 200 day SMA | 7241.7 | 7243.32 | 7243.7 |


