Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 7705.03 and 8017.83
| Intraday Target 1 | 7454.93 |
| Intraday Target 2 | 7642.32 |
| Intraday Target 3 | 7767.7333333333 |
| Intraday Target 4 | 7955.12 |
| Intraday Target 5 | 8080.53 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (2.67%) | 7650.00 | 7580.35 - 7893.15 | 2.1115 times | Thu 04 June 2026 | 7626.05 (1.57%) | 7526.70 | 7472.35 - 7660.00 | 0.5797 times | Wed 03 June 2026 | 7508.30 (-1.07%) | 7588.05 | 7370.00 - 7687.00 | 0.4838 times | Tue 02 June 2026 | 7589.45 (-0.46%) | 7552.00 | 7440.50 - 7659.00 | 0.778 times | Mon 01 June 2026 | 7624.70 (0.11%) | 7620.40 | 7544.10 - 7810.00 | 1.2594 times | Fri 29 May 2026 | 7616.25 (1.3%) | 7519.45 | 7411.00 - 7746.45 | 1.23 times | Wed 27 May 2026 | 7518.80 (2.84%) | 7408.75 | 7323.10 - 7549.90 | 0.7938 times | Tue 26 May 2026 | 7311.50 (-1.98%) | 7490.00 | 7290.35 - 7490.00 | 0.5444 times | Mon 25 May 2026 | 7458.85 (1.4%) | 7449.95 | 7377.95 - 7516.95 | 0.9353 times | Fri 22 May 2026 | 7355.80 (-2.63%) | 7553.95 | 7325.45 - 7630.00 | 1.2841 times | Thu 21 May 2026 | 7554.20 (7.06%) | 7111.25 | 7111.25 - 7630.00 | 5.4347 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7599.85 and 8123
| Weekly Target 1 | 7174.47 |
| Weekly Target 2 | 7502.08 |
| Weekly Target 3 | 7697.6166666667 |
| Weekly Target 4 | 8025.23 |
| Weekly Target 5 | 8220.77 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 1.0031 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.6742 times | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.442 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.587 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 1.0423 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.5259 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.5298 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.7107 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.1181 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3669 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.2902 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7599.85 and 8123
| Monthly Target 1 | 7174.47 |
| Monthly Target 2 | 7502.08 |
| Monthly Target 3 | 7697.6166666667 |
| Monthly Target 4 | 8025.23 |
| Monthly Target 5 | 8220.77 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 0.3013 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7261 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9473 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9279 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0925 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4237 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4771 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0634 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4742 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.5664 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9168 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6616.85 and 10182.85
| Yearly Target 1 | 3835.23 |
| Yearly Target 2 | 5832.47 |
| Yearly Target 3 | 7401.2333333333 |
| Yearly Target 4 | 9398.47 |
| Yearly Target 5 | 10967.23 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (22.7%) | 6400.00 | 5404.00 - 8970.00 | 0.9737 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.9003 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6618 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9332 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8447 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1351 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1108 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4238 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0166 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7633.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7745 and price is deviating by 497 points
Upper Bollinger band is at 8739 and lower is at 6751, while middle bands are at 7248 and 8242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7583.15 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7635.64 |
| 12 day DMA | 7504.15 |
| 20 day DMA | 7744.55 |
| 35 day DMA | 7881.5 |
| 50 day DMA | 7531.88 |
| 100 day DMA | 7196.85 |
| 150 day DMA | 7154.23 |
| 200 day DMA | 7334.09 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7656.45 | 7569.84 | 7541.74 |
| 12 day EMA | 7633.91 | 7598.32 | 7593.28 |
| 20 day EMA | 7664.73 | 7647.37 | 7649.61 |
| 35 day EMA | 7547.54 | 7530.93 | 7525.33 |
| 50 day EMA | 7471.39 | 7456.77 | 7449.86 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7635.64 | 7592.95 | 7571.5 |
| 12 day SMA | 7504.15 | 7445.38 | 7405.23 |
| 20 day SMA | 7744.55 | 7795.01 | 7846.95 |
| 35 day SMA | 7881.5 | 7872.15 | 7859.39 |
| 50 day SMA | 7531.88 | 7509.21 | 7493.62 |
| 100 day SMA | 7196.85 | 7185.58 | 7176.46 |
| 150 day SMA | 7154.23 | 7157.36 | 7161.47 |
| 200 day SMA | 7334.09 | 7331.77 | 7332.24 |


