Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6556.9 and 6913.7
| Intraday Target 1 | 6494 |
| Intraday Target 2 | 6619.8 |
| Intraday Target 3 | 6850.8 |
| Intraday Target 4 | 6976.6 |
| Intraday Target 5 | 7207.6 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 1.1887 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.5908 times | Tue 02 December 2025 | 7038.80 (-0.47%) | 7189.95 | 6967.50 - 7189.95 | 0.9743 times | Mon 01 December 2025 | 7071.75 (-1.69%) | 7215.30 | 7012.00 - 7220.15 | 1.8916 times | Fri 28 November 2025 | 7193.50 (1.25%) | 7152.10 | 7031.65 - 7228.95 | 1.0447 times | Thu 27 November 2025 | 7104.80 (-2.68%) | 7312.95 | 7083.55 - 7312.95 | 0.9892 times | Wed 26 November 2025 | 7300.25 (2.2%) | 7164.75 | 7102.00 - 7315.00 | 1.1162 times | Tue 25 November 2025 | 7143.40 (1.42%) | 7097.75 | 7001.00 - 7241.70 | 0.7336 times | Mon 24 November 2025 | 7043.15 (-2.08%) | 7219.50 | 7019.00 - 7219.50 | 0.7715 times | Fri 21 November 2025 | 7193.10 (-0.87%) | 7292.40 | 7158.60 - 7292.40 | 0.6994 times | Thu 20 November 2025 | 7256.15 (-2.17%) | 7423.50 | 7234.00 - 7438.20 | 1.3723 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6487.73 and 6982.88
| Weekly Target 1 | 6401.77 |
| Weekly Target 2 | 6573.68 |
| Weekly Target 3 | 6896.9166666667 |
| Weekly Target 4 | 7068.83 |
| Weekly Target 5 | 7392.07 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6745.60 (-6.23%) | 7215.30 | 6725.00 - 7220.15 | 0.4796 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4807 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6188 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.543 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.72 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8957 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.208 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.632 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8987 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.5234 times | Fri 26 September 2025 | 8139.45 (-1.78%) | 8295.05 | 8084.90 - 8498.00 | 4.8209 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6487.73 and 6982.88
| Monthly Target 1 | 6401.77 |
| Monthly Target 2 | 6573.68 |
| Monthly Target 3 | 6896.9166666667 |
| Monthly Target 4 | 7068.83 |
| Monthly Target 5 | 7392.07 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6745.60 (-6.23%) | 7215.30 | 6725.00 - 7220.15 | 0.0884 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1722 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5227 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7267 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0106 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2316 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7528 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4365 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8598 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1986 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.4154 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 4298.75 and 7685.3
| Yearly Target 1 | 3483.13 |
| Yearly Target 2 | 5114.37 |
| Yearly Target 3 | 6869.6833333333 |
| Yearly Target 4 | 8500.92 |
| Yearly Target 5 | 10256.23 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6745.60 (-8.77%) | 7400.00 | 5238.45 - 8625.00 | 1.8479 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6688 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9372 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8483 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1399 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1155 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4256 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0167 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7112.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6940.25
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7172 and price is deviating by 161 points
Upper Bollinger band is at 7494 and lower is at 6851, while middle bands are at 7012 and 7333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7079.83 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7014.22 |
| 12 day DMA | 7127.42 |
| 20 day DMA | 7171.86 |
| 35 day DMA | 7602.31 |
| 50 day DMA | 7802.97 |
| 100 day DMA | 7701.14 |
| 150 day DMA | 7315.9 |
| 200 day DMA | 7093.07 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6969.74 | 7081.8 | 7111.97 |
| 12 day EMA | 7112.93 | 7179.69 | 7208.45 |
| 20 day EMA | 7257.26 | 7311.09 | 7341.56 |
| 35 day EMA | 7487.68 | 7531.37 | 7561.39 |
| 50 day EMA | 7758.97 | 7800.31 | 7832.09 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7014.22 | 7086.06 | 7141.82 |
| 12 day SMA | 7127.42 | 7178.25 | 7213.14 |
| 20 day SMA | 7171.86 | 7226.29 | 7265.72 |
| 35 day SMA | 7602.31 | 7647.8 | 7683.93 |
| 50 day SMA | 7802.97 | 7833.79 | 7858.54 |
| 100 day SMA | 7701.14 | 7710.6 | 7715.47 |
| 150 day SMA | 7315.9 | 7313.41 | 7309.21 |
| 200 day SMA | 7093.07 | 7092 | 7089.4 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
