Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 7553.2 and 7708.4
| Intraday Target 1 | 7521.28 |
| Intraday Target 2 | 7585.12 |
| Intraday Target 3 | 7676.4833333333 |
| Intraday Target 4 | 7740.32 |
| Intraday Target 5 | 7831.68 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (-0.73%) | 7699.95 | 7612.65 - 7767.85 | 0.3881 times | Thu 19 February 2026 | 7705.55 (-2.42%) | 7825.90 | 7668.25 - 7917.00 | 0.6227 times | Wed 18 February 2026 | 7896.80 (1.02%) | 7889.35 | 7762.20 - 7917.95 | 0.5057 times | Tue 17 February 2026 | 7816.70 (0.61%) | 7720.75 | 7683.60 - 7904.00 | 0.4137 times | Mon 16 February 2026 | 7769.15 (0.55%) | 7788.30 | 7682.85 - 7812.70 | 0.4182 times | Fri 13 February 2026 | 7726.65 (-0.77%) | 7756.00 | 7660.00 - 7820.00 | 1.0497 times | Thu 12 February 2026 | 7786.25 (1.2%) | 7664.00 | 7621.80 - 7861.90 | 1.06 times | Wed 11 February 2026 | 7693.55 (2.44%) | 7449.95 | 7449.95 - 7719.95 | 1.1709 times | Tue 10 February 2026 | 7510.25 (6.63%) | 7312.05 | 7162.20 - 7530.00 | 3.0146 times | Mon 09 February 2026 | 7043.40 (6.06%) | 6700.00 | 6663.30 - 7063.60 | 1.3565 times | Fri 06 February 2026 | 6641.10 (3.76%) | 6407.35 | 6306.90 - 6671.45 | 0.9735 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7478.15 and 7783.45
| Weekly Target 1 | 7421.22 |
| Weekly Target 2 | 7535.08 |
| Weekly Target 3 | 7726.5166666667 |
| Weekly Target 4 | 7840.38 |
| Weekly Target 5 | 8031.82 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.9226 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 3.006 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 2.0794 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.5841 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.5715 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.614 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.6118 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.546 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2836 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7811 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7152 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6634.98 and 8931.93
| Monthly Target 1 | 4765.68 |
| Monthly Target 2 | 6207.32 |
| Monthly Target 3 | 7062.6333333333 |
| Monthly Target 4 | 8504.27 |
| Monthly Target 5 | 9359.58 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (33.77%) | 5741.75 | 5621.00 - 7917.95 | 1.1021 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4698 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.529 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1791 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5258 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7368 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0165 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2388 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7572 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4449 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8648 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6526.48 and 9040.43
| Yearly Target 1 | 4476.35 |
| Yearly Target 2 | 6062.65 |
| Yearly Target 3 | 6990.3 |
| Yearly Target 4 | 8576.6 |
| Yearly Target 5 | 9504.25 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (19.86%) | 6400.00 | 5404.00 - 7917.95 | 0.2348 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 2.0752 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.8147 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 1.0192 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.9225 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.2396 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.213 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4628 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0182 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7414.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber 540902 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6831 and price is deviating by 886 points
Upper Bollinger band is at 8602 and lower is at 5060, while middle bands are at 5946 and 7717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amber in short term and the buy signal is strong.
Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7580.95 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7767.43 |
| 12 day DMA | 7469.9 |
| 20 day DMA | 6830.66 |
| 35 day DMA | 6563.9 |
| 50 day DMA | 6571.06 |
| 100 day DMA | 7115.15 |
| 150 day DMA | 7295.01 |
| 200 day DMA | 7137.33 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.41 | 7727.64 | 7738.69 |
| 12 day EMA | 7414.72 | 7372.15 | 7311.55 |
| 20 day EMA | 7120.7 | 7065.12 | 6997.74 |
| 35 day EMA | 6883.46 | 6838.39 | 6787.34 |
| 50 day EMA | 6691.98 | 6652.94 | 6609.99 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7767.43 | 7782.97 | 7799.11 |
| 12 day SMA | 7469.9 | 7364.95 | 7238.73 |
| 20 day SMA | 6830.66 | 6726.43 | 6627.85 |
| 35 day SMA | 6563.9 | 6529.58 | 6491.74 |
| 50 day SMA | 6571.06 | 6549.77 | 6529.44 |
| 100 day SMA | 7115.15 | 7123.06 | 7130.09 |
| 150 day SMA | 7295.01 | 7296.25 | 7295.79 |
| 200 day SMA | 7137.33 | 7129.55 | 7121.96 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
