Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 6192.85 and 6453.35
| Intraday Target 1 | 6146.73 |
| Intraday Target 2 | 6238.97 |
| Intraday Target 3 | 6407.2333333333 |
| Intraday Target 4 | 6499.47 |
| Intraday Target 5 | 6667.73 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6331.20 (-3.05%) | 6495.00 | 6315.00 - 6575.50 | 1.1777 times | Thu 08 January 2026 | 6530.50 (-1.79%) | 6672.20 | 6503.00 - 6717.45 | 0.5821 times | Wed 07 January 2026 | 6649.20 (-0.8%) | 6680.15 | 6623.30 - 6720.00 | 0.4538 times | Tue 06 January 2026 | 6702.80 (-0.17%) | 6731.70 | 6617.65 - 6731.70 | 1.3992 times | Mon 05 January 2026 | 6714.35 (3.62%) | 6575.70 | 6501.00 - 6822.95 | 1.6711 times | Fri 02 January 2026 | 6479.85 (0.5%) | 6421.25 | 6420.00 - 6546.85 | 0.8592 times | Thu 01 January 2026 | 6447.80 (1.04%) | 6400.00 | 6373.50 - 6458.00 | 0.6934 times | Wed 31 December 2025 | 6381.40 (1.79%) | 6296.00 | 6250.85 - 6428.35 | 1.5198 times | Tue 30 December 2025 | 6269.15 (-3.39%) | 6549.95 | 6243.65 - 6549.95 | 0.9198 times | Mon 29 December 2025 | 6489.45 (-2.38%) | 6653.00 | 6473.05 - 6681.70 | 0.724 times | Fri 26 December 2025 | 6647.40 (-0.15%) | 6671.45 | 6624.65 - 6726.00 | 0.46 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6069.13 and 6577.08
| Weekly Target 1 | 5981.77 |
| Weekly Target 2 | 6156.48 |
| Weekly Target 3 | 6489.7166666667 |
| Weekly Target 4 | 6664.43 |
| Weekly Target 5 | 6997.67 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.6055 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.5404 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2807 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7731 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7079 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7303 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4806 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.6188 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5429 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.7197 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8956 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6069.13 and 6577.08
| Monthly Target 1 | 5981.77 |
| Monthly Target 2 | 6156.48 |
| Monthly Target 3 | 6489.7166666667 |
| Monthly Target 4 | 6664.43 |
| Monthly Target 5 | 6997.67 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6331.20 (-0.79%) | 6400.00 | 6315.00 - 6822.95 | 0.1538 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5605 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2493 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5571 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.8402 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.077 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.3125 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.8023 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.5309 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.9163 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.2774 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6069.13 and 6577.08
| Yearly Target 1 | 5981.77 |
| Yearly Target 2 | 6156.48 |
| Yearly Target 3 | 6489.7166666667 |
| Yearly Target 4 | 6664.43 |
| Yearly Target 5 | 6997.67 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6331.20 (-0.79%) | 6400.00 | 6315.00 - 6822.95 | 0.0222 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 2.1256 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.8588 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 1.0439 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.9449 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.2697 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.2424 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.474 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0186 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6546.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6586 and price is deviating by 142 points
Upper Bollinger band is at 6869 and lower is at 6302, while middle bands are at 6444 and 6728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amber in short term but the buy signal is initial and weak.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6507.49 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6585.61 |
| 12 day DMA | 6525.05 |
| 20 day DMA | 6585.24 |
| 35 day DMA | 6724.22 |
| 50 day DMA | 6952.91 |
| 100 day DMA | 7459.35 |
| 150 day DMA | 7365.41 |
| 200 day DMA | 7146.53 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6501.68 | 6586.9 | 6615.1 |
| 12 day EMA | 6546.43 | 6585.55 | 6595.55 |
| 20 day EMA | 6613.56 | 6643.27 | 6655.14 |
| 35 day EMA | 6819.94 | 6848.71 | 6867.44 |
| 50 day EMA | 7031.2 | 7059.76 | 7081.35 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6585.61 | 6615.34 | 6598.8 |
| 12 day SMA | 6525.05 | 6551.91 | 6566.38 |
| 20 day SMA | 6585.24 | 6594.67 | 6597.37 |
| 35 day SMA | 6724.22 | 6750.65 | 6775.98 |
| 50 day SMA | 6952.91 | 6992.52 | 7032.53 |
| 100 day SMA | 7459.35 | 7465.59 | 7468.69 |
| 150 day SMA | 7365.41 | 7365.38 | 7364.36 |
| 200 day SMA | 7146.53 | 7146.93 | 7146.35 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
