Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 5974.68 and 6144.18
| Intraday Target 1 | 5943.45 |
| Intraday Target 2 | 6005.9 |
| Intraday Target 3 | 6112.95 |
| Intraday Target 4 | 6175.4 |
| Intraday Target 5 | 6282.45 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6068.35 (-1.36%) | 6138.05 | 6050.50 - 6220.00 | 0.7804 times | Fri 16 January 2026 | 6152.00 (0.63%) | 6150.70 | 6121.00 - 6250.00 | 1.5355 times | Wed 14 January 2026 | 6113.65 (-0.51%) | 6219.95 | 6051.00 - 6219.95 | 0.5873 times | Tue 13 January 2026 | 6145.00 (0.39%) | 6140.05 | 6047.35 - 6180.95 | 1.1412 times | Mon 12 January 2026 | 6121.30 (-3.32%) | 6276.75 | 6060.60 - 6307.90 | 1.3542 times | Fri 09 January 2026 | 6331.20 (-3.05%) | 6495.00 | 6315.00 - 6575.50 | 1.0255 times | Thu 08 January 2026 | 6530.50 (-1.79%) | 6672.20 | 6503.00 - 6717.45 | 0.507 times | Wed 07 January 2026 | 6649.20 (-0.8%) | 6680.15 | 6623.30 - 6720.00 | 0.3952 times | Tue 06 January 2026 | 6702.80 (-0.17%) | 6731.70 | 6617.65 - 6731.70 | 1.2185 times | Mon 05 January 2026 | 6714.35 (3.62%) | 6575.70 | 6501.00 - 6822.95 | 1.4552 times | Fri 02 January 2026 | 6479.85 (0.5%) | 6421.25 | 6420.00 - 6546.85 | 0.7482 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5974.68 and 6144.18
| Weekly Target 1 | 5943.45 |
| Weekly Target 2 | 6005.9 |
| Weekly Target 3 | 6112.95 |
| Weekly Target 4 | 6175.4 |
| Weekly Target 5 | 6282.45 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6068.35 (-1.36%) | 6138.05 | 6050.50 - 6220.00 | 0.1885 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 1.1155 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 1.1115 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.992 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.5153 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 1.4192 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 1.2994 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 1.3405 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.8822 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 1.1359 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 2.832 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5670.05 and 6445.65
| Monthly Target 1 | 5537.28 |
| Monthly Target 2 | 5802.82 |
| Monthly Target 3 | 6312.8833333333 |
| Monthly Target 4 | 6578.42 |
| Monthly Target 5 | 7088.48 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6068.35 (-4.91%) | 6400.00 | 6047.35 - 6822.95 | 0.2893 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5528 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2321 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5494 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.8149 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0622 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2945 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7912 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.5098 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.9037 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.2599 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 5670.05 and 6445.65
| Yearly Target 1 | 5537.28 |
| Yearly Target 2 | 5802.82 |
| Yearly Target 3 | 6312.8833333333 |
| Yearly Target 4 | 6578.42 |
| Yearly Target 5 | 7088.48 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6068.35 (-4.91%) | 6400.00 | 6047.35 - 6822.95 | 0.0423 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 2.1208 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.8546 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 1.0415 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.9427 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.2668 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.2397 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.473 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0185 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6302.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6448 and price is deviating by 227 points
Upper Bollinger band is at 6901 and lower is at 5995, while middle bands are at 6221 and 6674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6344.43 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6120.06 |
| 12 day DMA | 6371.33 |
| 20 day DMA | 6447.23 |
| 35 day DMA | 6576.1 |
| 50 day DMA | 6770.59 |
| 100 day DMA | 7401.45 |
| 150 day DMA | 7354.83 |
| 200 day DMA | 7135.2 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6161.79 | 6208.5 | 6236.74 |
| 12 day EMA | 6302.92 | 6345.55 | 6380.73 |
| 20 day EMA | 6415.85 | 6452.41 | 6484.02 |
| 35 day EMA | 6623.45 | 6656.13 | 6685.81 |
| 50 day EMA | 6801.83 | 6831.76 | 6859.49 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6120.06 | 6172.63 | 6248.33 |
| 12 day SMA | 6371.33 | 6397.42 | 6407.18 |
| 20 day SMA | 6447.23 | 6473.11 | 6494.6 |
| 35 day SMA | 6576.1 | 6605.71 | 6638.52 |
| 50 day SMA | 6770.59 | 6805.91 | 6839.07 |
| 100 day SMA | 7401.45 | 7414.09 | 7426.18 |
| 150 day SMA | 7354.83 | 7358.4 | 7361.66 |
| 200 day SMA | 7135.2 | 7139.15 | 7141.55 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
