Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 8235.75 and 8499.05
| Intraday Target 1 | 8038.58 |
| Intraday Target 2 | 8169.62 |
| Intraday Target 3 | 8301.8833333333 |
| Intraday Target 4 | 8432.92 |
| Intraday Target 5 | 8565.18 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (1.64%) | 8170.85 | 8170.85 - 8434.15 | 0.633 times | Tue 12 May 2026 | 8166.65 (-4.2%) | 8567.25 | 8110.00 - 8600.90 | 0.5971 times | Mon 11 May 2026 | 8524.75 (-3.37%) | 8800.00 | 8508.85 - 8800.00 | 0.7488 times | Fri 08 May 2026 | 8822.35 (-0.19%) | 8824.45 | 8715.05 - 8914.45 | 0.5818 times | Thu 07 May 2026 | 8838.95 (2.01%) | 8725.15 | 8692.15 - 8970.00 | 1.3575 times | Wed 06 May 2026 | 8664.80 (5.61%) | 8275.00 | 8144.00 - 8725.00 | 4.0422 times | Tue 05 May 2026 | 8204.80 (2.5%) | 8050.00 | 7954.40 - 8270.00 | 0.566 times | Mon 04 May 2026 | 8004.90 (-0.26%) | 8026.20 | 7937.15 - 8087.85 | 0.5847 times | Thu 30 April 2026 | 8026.15 (-0.74%) | 8065.15 | 7838.75 - 8065.15 | 0.5942 times | Wed 29 April 2026 | 8085.65 (-1.36%) | 8287.45 | 8054.55 - 8287.45 | 0.2947 times | Tue 28 April 2026 | 8197.40 (1.11%) | 8129.85 | 8091.95 - 8245.95 | 1.7184 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7860.33 and 8550.33
| Weekly Target 1 | 7713.55 |
| Weekly Target 2 | 8007.1 |
| Weekly Target 3 | 8403.55 |
| Weekly Target 4 | 8697.1 |
| Weekly Target 5 | 9093.55 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (-5.91%) | 8800.00 | 8110.00 - 8800.00 | 0.3675 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 1.3246 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.6683 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.6732 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.9032 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.4209 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.4663 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.6396 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 1.073 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.4634 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 3.8545 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 8118.9 and 9151.75
| Monthly Target 1 | 7369.75 |
| Monthly Target 2 | 7835.2 |
| Monthly Target 3 | 8402.6 |
| Monthly Target 4 | 8868.05 |
| Monthly Target 5 | 9435.45 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (3.42%) | 8026.20 | 7937.15 - 8970.00 | 0.4306 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 1.0198 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.0754 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1761 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4561 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5136 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1447 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5105 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6862 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9869 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2027 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6852.33 and 10418.33
| Yearly Target 1 | 3992.22 |
| Yearly Target 2 | 6146.43 |
| Yearly Target 3 | 7558.2166666667 |
| Yearly Target 4 | 9712.43 |
| Yearly Target 5 | 11124.22 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8300.65 (30.08%) | 6400.00 | 5404.00 - 8970.00 | 0.7473 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.9539 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.7086 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9596 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8685 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1671 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.1421 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4357 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0171 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8275.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber 540902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8379.75
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8114 and price is deviating by 358 points
Upper Bollinger band is at 8830 and lower is at 7399, while middle bands are at 7757 and 8472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amber in short term but the sell signal is initial and weak.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8514.69 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 8530.67 |
| 12 day DMA | 8328.74 |
| 20 day DMA | 8113.93 |
| 35 day DMA | 7491.81 |
| 50 day DMA | 7461.67 |
| 100 day DMA | 7041.78 |
| 150 day DMA | 7226.1 |
| 200 day DMA | 7339.16 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8387.54 | 8430.98 | 8563.12 |
| 12 day EMA | 8275.7 | 8271.17 | 8290.17 |
| 20 day EMA | 8078.58 | 8055.21 | 8043.49 |
| 35 day EMA | 7863.28 | 7837.53 | 7818.15 |
| 50 day EMA | 7592.02 | 7563.11 | 7538.49 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8530.67 | 8603.5 | 8611.13 |
| 12 day SMA | 8328.74 | 8282.73 | 8251.43 |
| 20 day SMA | 8113.93 | 8057.86 | 8011.71 |
| 35 day SMA | 7491.81 | 7450.27 | 7410.63 |
| 50 day SMA | 7461.67 | 7454 | 7446.03 |
| 100 day SMA | 7041.78 | 7025.01 | 7008.54 |
| 150 day SMA | 7226.1 | 7225.62 | 7225.44 |
| 200 day SMA | 7339.16 | 7335.6 | 7332.76 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
