Munafa Stock Market Course + Intraday & FNO calls 
Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540902
- 540902 Experts view
- Tomorrow's Movement 540902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amber
Strong intraday Stock price targets for Amber are 7765.78 and 7960.28
| Intraday Target 1 | 7607.85 |
| Intraday Target 2 | 7729.2 |
| Intraday Target 3 | 7802.35 |
| Intraday Target 4 | 7923.7 |
| Intraday Target 5 | 7996.85 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7850.55 (0.62%) | 7734.40 | 7681.00 - 7875.50 | 0.4729 times | Fri 17 July 2026 | 7802.20 (-2.65%) | 8037.85 | 7753.15 - 8050.85 | 0.5782 times | Thu 16 July 2026 | 8014.80 (1.92%) | 7866.20 | 7785.05 - 8095.00 | 2.3696 times | Wed 15 July 2026 | 7863.80 (0.95%) | 7790.10 | 7790.10 - 7900.00 | 0.5458 times | Tue 14 July 2026 | 7789.75 (0.37%) | 7768.80 | 7627.30 - 7909.10 | 0.6262 times | Mon 13 July 2026 | 7761.20 (-0.25%) | 7770.80 | 7720.90 - 7950.00 | 1.7377 times | Fri 10 July 2026 | 7780.80 (2.47%) | 7643.00 | 7620.85 - 7831.00 | 0.8631 times | Thu 09 July 2026 | 7593.45 (2.23%) | 7475.65 | 7475.65 - 7700.00 | 1.6823 times | Wed 08 July 2026 | 7428.15 (-2.5%) | 7556.00 | 7383.00 - 7640.00 | 0.2582 times | Tue 07 July 2026 | 7618.85 (1.83%) | 7616.20 | 7500.00 - 7719.95 | 0.8661 times | Fri 03 July 2026 | 7482.10 (1%) | 7408.40 | 7378.70 - 7534.75 | 0.7994 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7765.78 and 7960.28
| Weekly Target 1 | 7607.85 |
| Weekly Target 2 | 7729.2 |
| Weekly Target 3 | 7802.35 |
| Weekly Target 4 | 7923.7 |
| Weekly Target 5 | 7996.85 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7850.55 (0.62%) | 7734.40 | 7681.00 - 7875.50 | 0.0609 times | Fri 17 July 2026 | 7802.20 (0.28%) | 7770.80 | 7627.30 - 8095.00 | 0.7539 times | Fri 10 July 2026 | 7780.80 (3.99%) | 7616.20 | 7383.00 - 7831.00 | 0.4723 times | Fri 03 July 2026 | 7482.10 (-2.33%) | 7682.00 | 7378.70 - 7695.85 | 0.598 times | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 0.7892 times | Fri 19 June 2026 | 7886.95 (6.28%) | 7520.00 | 7413.15 - 8249.95 | 1.4558 times | Fri 12 June 2026 | 7420.70 (-5.22%) | 7676.85 | 7125.00 - 7813.65 | 1.0673 times | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 0.941 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.6325 times | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.2292 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.5507 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7614.63 and 8330.93
| Monthly Target 1 | 7058.45 |
| Monthly Target 2 | 7454.5 |
| Monthly Target 3 | 7774.75 |
| Monthly Target 4 | 8170.8 |
| Monthly Target 5 | 8491.05 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7850.55 (4.23%) | 7542.00 | 7378.70 - 8095.00 | 0.4909 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4557 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7094 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9381 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9092 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0819 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4196 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4725 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0531 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4696 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.5512 times |
Yearly price and charts Amber
Strong yearly Stock price targets for Amber 540902 are 6627.28 and 10193.28
| Yearly Target 1 | 3842.18 |
| Yearly Target 2 | 5846.37 |
| Yearly Target 3 | 7408.1833333333 |
| Yearly Target 4 | 9412.37 |
| Yearly Target 5 | 10974.18 |
Yearly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7850.55 (23.02%) | 6400.00 | 5404.00 - 8970.00 | 1.1927 times | Wed 31 December 2025 | 6381.40 (-13.7%) | 7400.00 | 5238.45 - 8625.00 | 1.8484 times | Tue 31 December 2024 | 7394.20 (135.96%) | 3136.05 | 2991.20 - 7977.65 | 1.6164 times | Fri 29 December 2023 | 3133.70 (65.6%) | 1892.15 | 1762.25 - 3478.60 | 0.9078 times | Fri 30 December 2022 | 1892.35 (-42.96%) | 3273.80 | 1844.15 - 4023.65 | 0.8217 times | Fri 31 December 2021 | 3317.50 (40.86%) | 2369.00 | 2369.00 - 3788.40 | 1.1041 times | Thu 31 December 2020 | 2355.15 (110.93%) | 1119.00 | 921.60 - 2544.95 | 1.0805 times | Tue 31 December 2019 | 1116.55 (23.21%) | 908.50 | 621.05 - 1145.90 | 0.4122 times | Mon 31 December 2018 | 906.25 (0%) | 913.30 | 820.95 - 953.15 | 0.0162 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7761.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amber 540902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7695 and price is deviating by 186 points
Upper Bollinger band is at 8065 and lower is at 7324, while middle bands are at 7509 and 7880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amber in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7787.82 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7864.22 |
| 12 day DMA | 7699.48 |
| 20 day DMA | 7694.06 |
| 35 day DMA | 7677.79 |
| 50 day DMA | 7733.16 |
| 100 day DMA | 7560.25 |
| 150 day DMA | 7206.92 |
| 200 day DMA | 7347.17 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7836.87 | 7830.03 | 7843.94 |
| 12 day EMA | 7762.03 | 7745.94 | 7735.72 |
| 20 day EMA | 7732.97 | 7720.6 | 7712.01 |
| 35 day EMA | 7747.06 | 7740.97 | 7737.36 |
| 50 day EMA | 7784.25 | 7781.54 | 7780.7 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7864.22 | 7846.35 | 7842.07 |
| 12 day SMA | 7699.48 | 7665.7 | 7643.18 |
| 20 day SMA | 7694.06 | 7699.28 | 7702.43 |
| 35 day SMA | 7677.79 | 7668.31 | 7654.29 |
| 50 day SMA | 7733.16 | 7749.44 | 7757.5 |
| 100 day SMA | 7560.25 | 7559.91 | 7559.58 |
| 150 day SMA | 7206.92 | 7198.29 | 7191.24 |
| 200 day SMA | 7347.17 | 7349.46 | 7351.88 |
Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
