ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amber

Strong intraday Stock price targets for Amber are 6089.25 and 6403.25

Intraday Target 16025.17
Intraday Target 26153.33
Intraday Target 36339.1666666667
Intraday Target 46467.33
Intraday Target 56653.17

Daily price and volume Amber

Date Closing Open Range Volume
Thu 02 April 2026 6281.50 (-4.31%) 6525.00 6211.00 - 6525.00 0.6168 times
Wed 01 April 2026 6564.10 (0.2%) 6648.75 6525.00 - 6819.60 0.699 times
Mon 30 March 2026 6551.15 (-0.71%) 6524.75 6375.25 - 6642.45 0.4806 times
Fri 27 March 2026 6598.05 (-2.19%) 6745.05 6542.75 - 6745.05 0.5432 times
Wed 25 March 2026 6746.00 (4.54%) 6540.05 6501.95 - 6805.80 0.9635 times
Tue 24 March 2026 6453.00 (2.54%) 6413.85 6140.00 - 6518.55 0.9837 times
Mon 23 March 2026 6293.10 (-5.36%) 6600.60 6210.00 - 6600.60 3.826 times
Fri 20 March 2026 6649.55 (-0.7%) 6736.05 6626.80 - 6840.00 0.5834 times
Thu 19 March 2026 6696.20 (-2.2%) 6710.60 6623.20 - 6746.45 0.5193 times
Wed 18 March 2026 6846.85 (1%) 6780.65 6755.25 - 6933.05 0.7845 times
Tue 17 March 2026 6779.25 (3.94%) 6672.45 6589.80 - 6807.55 1.4409 times

 Daily chart Amber

Weekly price and charts Amber

Strong weekly Stock price targets for Amber 540902 are 5941.95 and 6550.55

Weekly Target 15828.77
Weekly Target 26055.13
Weekly Target 36437.3666666667
Weekly Target 46663.73
Weekly Target 57045.97

Weekly price and volumes for Amber

Date Closing Open Range Volume
Thu 02 April 2026 6281.50 (-4.8%) 6524.75 6211.00 - 6819.60 0.3447 times
Fri 27 March 2026 6598.05 (-0.77%) 6600.60 6140.00 - 6805.80 1.2121 times
Fri 20 March 2026 6649.55 (3.08%) 6459.85 6365.60 - 6933.05 0.7932 times
Fri 13 March 2026 6451.15 (-18.03%) 7743.90 6430.00 - 7765.00 1.0818 times
Fri 06 March 2026 7870.35 (-1.34%) 7400.90 7400.90 - 7961.95 2.8495 times
Fri 27 February 2026 7976.90 (4.29%) 7650.40 7650.40 - 8144.95 0.3081 times
Fri 20 February 2026 7648.95 (-1.01%) 7788.30 7612.65 - 7917.95 0.4773 times
Fri 13 February 2026 7726.65 (16.35%) 6700.00 6663.30 - 7861.90 1.5552 times
Fri 06 February 2026 6641.10 (16.14%) 5741.75 5621.00 - 6671.45 1.0758 times
Fri 30 January 2026 5718.10 (2.76%) 5598.10 5404.00 - 5858.95 0.3022 times
Fri 23 January 2026 5564.50 (-9.55%) 6138.05 5550.00 - 6220.00 0.2957 times

 weekly chart Amber

Monthly price and charts Amber

Strong monthly Stock price targets for Amber 540902 are 5941.95 and 6550.55

Monthly Target 15828.77
Monthly Target 26055.13
Monthly Target 36437.3666666667
Monthly Target 46663.73
Monthly Target 57045.97

Monthly price and volumes Amber

Date Closing Open Range Volume
Thu 02 April 2026 6281.50 (-4.12%) 6648.75 6211.00 - 6819.60 0.0883 times
Mon 30 March 2026 6551.15 (-17.87%) 7400.90 6140.00 - 7961.95 2.1093 times
Fri 27 February 2026 7976.90 (39.5%) 5741.75 5621.00 - 8144.95 1.1953 times
Fri 30 January 2026 5718.10 (-10.39%) 6400.00 5404.00 - 6822.95 0.4636 times
Wed 31 December 2025 6381.40 (-11.29%) 7215.30 6243.65 - 7220.15 0.522 times
Fri 28 November 2025 7193.50 (-10.41%) 8035.00 6737.35 - 8057.85 1.1634 times
Fri 31 October 2025 8029.05 (-0.83%) 8179.55 7992.80 - 8625.00 0.5188 times
Tue 30 September 2025 8096.30 (11.53%) 7290.00 7275.35 - 8498.00 1.7138 times
Fri 29 August 2025 7259.60 (-8.78%) 7975.00 6801.00 - 8174.40 1.003 times
Thu 31 July 2025 7958.70 (17.58%) 6826.85 6727.00 - 8117.85 1.2224 times
Mon 30 June 2025 6768.50 (4.4%) 6400.65 6229.55 - 7088.00 0.7472 times

 monthly chart Amber

Yearly price and charts Amber

Strong yearly Stock price targets for Amber 540902 are 4472.28 and 7213.23

Yearly Target 13869.2
Yearly Target 25075.35
Yearly Target 36610.15
Yearly Target 47816.3
Yearly Target 59351.1

Yearly price and volumes Amber

Date Closing Open Range Volume
Thu 02 April 2026 6281.50 (-1.57%) 6400.00 5404.00 - 8144.95 0.5621 times
Wed 31 December 2025 6381.40 (-13.7%) 7400.00 5238.45 - 8625.00 1.9977 times
Tue 31 December 2024 7394.20 (135.96%) 3136.05 2991.20 - 7977.65 1.747 times
Fri 29 December 2023 3133.70 (65.6%) 1892.15 1762.25 - 3478.60 0.9811 times
Fri 30 December 2022 1892.35 (-42.96%) 3273.80 1844.15 - 4023.65 0.888 times
Fri 31 December 2021 3317.50 (40.86%) 2369.00 2369.00 - 3788.40 1.1933 times
Thu 31 December 2020 2355.15 (110.93%) 1119.00 921.60 - 2544.95 1.1677 times
Tue 31 December 2019 1116.55 (23.21%) 908.50 621.05 - 1145.90 0.4455 times
Mon 31 December 2018 906.25 (0%) 913.30 820.95 - 953.15 0.0175 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Amber

Tomorrow's movement Prediction of Amber 540902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6643.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber 540902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber 540902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6893 and price is deviating by 493 points

Upper Bollinger band is at 7879 and lower is at 5907, while middle bands are at 6400 and 7386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amber (540902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6484.83 and Amber 540902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber 540902

DMA (daily moving average) of Amber 540902

DMA period DMA value
5 day DMA 6548.16
12 day DMA 6581.74
20 day DMA 6892.52
35 day DMA 7284.05
50 day DMA 6902.32
100 day DMA 6836.46
150 day DMA 7235.07
200 day DMA 7241.7

EMA (exponential moving average) of Amber 540902

EMA period EMA current EMA prev EMA prev2
5 day EMA6481.026580.766589.09
12 day EMA6643.416709.196735.56
20 day EMA6791.766845.456875.05
35 day EMA6775.856804.956819.13
50 day EMA6801.696822.916833.47

SMA (simple moving average) of Amber 540902

SMA period SMA current SMA prev SMA prev2
5 day SMA6548.166582.466528.26
12 day SMA6581.746595.886626.25
20 day SMA6892.526972.77043.34
35 day SMA7284.057305.827308.02
50 day SMA6902.326898.066889.82
100 day SMA6836.466851.986864.44
150 day SMA7235.077242.087247.39
200 day SMA7241.77243.327243.7

Videos related to: Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top