Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 396.23 and 414.88
| Intraday Target 1 | 381.02 |
| Intraday Target 2 | 392.78 |
| Intraday Target 3 | 399.66666666667 |
| Intraday Target 4 | 411.43 |
| Intraday Target 5 | 418.32 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 404.55 (3.61%) | 392.90 | 387.90 - 406.55 | 1.7607 times | Tue 21 July 2026 | 390.45 (-0.5%) | 392.75 | 381.50 - 393.45 | 0.7937 times | Mon 20 July 2026 | 392.40 (-1.23%) | 394.15 | 390.00 - 396.00 | 0.3171 times | Fri 17 July 2026 | 397.30 (-0.34%) | 397.65 | 391.75 - 400.25 | 0.5357 times | Thu 16 July 2026 | 398.65 (-1.48%) | 406.80 | 395.50 - 406.80 | 0.4352 times | Wed 15 July 2026 | 404.65 (-0.28%) | 408.60 | 402.10 - 409.65 | 0.5854 times | Tue 14 July 2026 | 405.80 (0.67%) | 402.05 | 394.80 - 412.70 | 1.0617 times | Mon 13 July 2026 | 403.10 (-1.41%) | 408.45 | 400.35 - 408.45 | 0.7726 times | Fri 10 July 2026 | 408.85 (2.57%) | 413.00 | 403.75 - 417.90 | 2.1803 times | Thu 09 July 2026 | 398.60 (1.33%) | 395.40 | 387.30 - 401.00 | 1.5576 times | Wed 08 July 2026 | 393.35 (-2.08%) | 400.35 | 391.40 - 408.60 | 1.7917 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 393.03 and 418.08
| Weekly Target 1 | 372.48 |
| Weekly Target 2 | 388.52 |
| Weekly Target 3 | 397.53333333333 |
| Weekly Target 4 | 413.57 |
| Weekly Target 5 | 422.58 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 404.55 (1.82%) | 394.15 | 381.50 - 406.55 | 0.2474 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.2921 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 0.714 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 0.9089 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.338 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 0.8446 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 0.8575 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 1.513 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 2.006 times | Fri 22 May 2026 | 355.10 (20.68%) | 295.85 | 283.40 - 377.60 | 2.2783 times | Fri 15 May 2026 | 294.25 (-9.52%) | 323.35 | 291.20 - 327.35 | 0.2539 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 350.43 and 435.63
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 417.58333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 502.78 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 404.55 (-4.73%) | 428.30 | 381.50 - 466.70 | 0.9792 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.2789 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.803 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0159 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5716 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2271 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2877 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5842 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6758 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5764 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.7415 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 292.68 and 578.58
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 234.67 |
| Yearly Target 3 | 350.68333333333 |
| Yearly Target 4 | 520.57 |
| Yearly Target 5 | 636.58 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 404.55 (48.62%) | 272.00 | 180.80 - 466.70 | 2.0318 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.8871 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.3016 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.345 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.133 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1636 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1097 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0244 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0038 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 16 points
Upper Bollinger band is at 438 and lower is at 375, while middle bands are at 391 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.44 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 396.67 |
| 12 day DMA | 399.95 |
| 20 day DMA | 406.29 |
| 35 day DMA | 411.43 |
| 50 day DMA | 393.83 |
| 100 day DMA | 316.44 |
| 150 day DMA | 292.72 |
| 200 day DMA | 291.82 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.66 | 395.72 | 398.35 |
| 12 day EMA | 402.13 | 401.69 | 403.73 |
| 20 day EMA | 403.35 | 403.22 | 404.56 |
| 35 day EMA | 395.19 | 394.64 | 394.89 |
| 50 day EMA | 387.35 | 386.65 | 386.5 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.67 | 396.69 | 399.76 |
| 12 day SMA | 399.95 | 403.73 | 407.83 |
| 20 day SMA | 406.29 | 407.29 | 409.41 |
| 35 day SMA | 411.43 | 411.41 | 411.93 |
| 50 day SMA | 393.83 | 392.24 | 390.72 |
| 100 day SMA | 316.44 | 314.71 | 313.16 |
| 150 day SMA | 292.72 | 291.63 | 290.69 |
| 200 day SMA | 291.82 | 291.51 | 291.25 |


