ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 396.23 and 414.88

Intraday Target 1381.02
Intraday Target 2392.78
Intraday Target 3399.66666666667
Intraday Target 4411.43
Intraday Target 5418.32

Daily price and volume Apollo

Date Closing Open Range Volume
Wed 22 July 2026 404.55 (3.61%) 392.90 387.90 - 406.55 1.7607 times
Tue 21 July 2026 390.45 (-0.5%) 392.75 381.50 - 393.45 0.7937 times
Mon 20 July 2026 392.40 (-1.23%) 394.15 390.00 - 396.00 0.3171 times
Fri 17 July 2026 397.30 (-0.34%) 397.65 391.75 - 400.25 0.5357 times
Thu 16 July 2026 398.65 (-1.48%) 406.80 395.50 - 406.80 0.4352 times
Wed 15 July 2026 404.65 (-0.28%) 408.60 402.10 - 409.65 0.5854 times
Tue 14 July 2026 405.80 (0.67%) 402.05 394.80 - 412.70 1.0617 times
Mon 13 July 2026 403.10 (-1.41%) 408.45 400.35 - 408.45 0.7726 times
Fri 10 July 2026 408.85 (2.57%) 413.00 403.75 - 417.90 2.1803 times
Thu 09 July 2026 398.60 (1.33%) 395.40 387.30 - 401.00 1.5576 times
Wed 08 July 2026 393.35 (-2.08%) 400.35 391.40 - 408.60 1.7917 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 393.03 and 418.08

Weekly Target 1372.48
Weekly Target 2388.52
Weekly Target 3397.53333333333
Weekly Target 4413.57
Weekly Target 5422.58

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Wed 22 July 2026 404.55 (1.82%) 394.15 381.50 - 406.55 0.2474 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.2921 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 0.714 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 0.9089 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.338 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 0.8446 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 0.8575 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 1.513 times
Fri 29 May 2026 408.85 (15.14%) 358.10 358.10 - 433.80 2.006 times
Fri 22 May 2026 355.10 (20.68%) 295.85 283.40 - 377.60 2.2783 times
Fri 15 May 2026 294.25 (-9.52%) 323.35 291.20 - 327.35 0.2539 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 350.43 and 435.63

Monthly Target 1332.38
Monthly Target 2368.47
Monthly Target 3417.58333333333
Monthly Target 4453.67
Monthly Target 5502.78

Monthly price and volumes Apollo

Date Closing Open Range Volume
Wed 22 July 2026 404.55 (-4.73%) 428.30 381.50 - 466.70 0.9792 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.2789 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.803 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0159 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5716 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2271 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2877 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5842 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6758 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5764 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.7415 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 292.68 and 578.58

Yearly Target 164.78
Yearly Target 2234.67
Yearly Target 3350.68333333333
Yearly Target 4520.57
Yearly Target 5636.58

Yearly price and volumes Apollo

Date Closing Open Range Volume
Wed 22 July 2026 404.55 (48.62%) 272.00 180.80 - 466.70 2.0318 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.8871 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.3016 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.345 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.133 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1636 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1097 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0244 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0038 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 16 points

Upper Bollinger band is at 438 and lower is at 375, while middle bands are at 391 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.44 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 396.67
12 day DMA 399.95
20 day DMA 406.29
35 day DMA 411.43
50 day DMA 393.83
100 day DMA 316.44
150 day DMA 292.72
200 day DMA 291.82

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA398.66395.72398.35
12 day EMA402.13401.69403.73
20 day EMA403.35403.22404.56
35 day EMA395.19394.64394.89
50 day EMA387.35386.65386.5

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA396.67396.69399.76
12 day SMA399.95403.73407.83
20 day SMA406.29407.29409.41
35 day SMA411.43411.41411.93
50 day SMA393.83392.24390.72
100 day SMA316.44314.71313.16
150 day SMA292.72291.63290.69
200 day SMA291.82291.51291.25

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top