ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 247.4 and 251.35

Intraday Target 1244.65
Intraday Target 2246.2
Intraday Target 3248.6
Intraday Target 4250.15
Intraday Target 5252.55

Daily price and volume Apollo

Date Closing Open Range Volume
Wed 14 January 2026 247.75 (-0.42%) 247.15 247.05 - 251.00 0.3407 times
Tue 13 January 2026 248.80 (-1.07%) 254.70 246.00 - 254.70 0.5378 times
Mon 12 January 2026 251.50 (2.09%) 247.10 239.15 - 253.00 1.4557 times
Fri 09 January 2026 246.35 (-2.69%) 251.45 242.20 - 259.00 1.0427 times
Thu 08 January 2026 253.15 (-3.49%) 261.75 251.85 - 268.00 0.706 times
Wed 07 January 2026 262.30 (-1.61%) 266.00 260.65 - 266.00 0.5867 times
Tue 06 January 2026 266.60 (-0.5%) 267.95 265.60 - 270.70 0.8031 times
Mon 05 January 2026 267.95 (-1.47%) 272.35 267.10 - 276.90 1.1178 times
Fri 02 January 2026 271.95 (-1.4%) 277.25 268.30 - 278.75 1.4396 times
Thu 01 January 2026 275.80 (1.32%) 272.00 269.35 - 280.00 1.9699 times
Wed 31 December 2025 272.20 (4.79%) 260.90 260.90 - 272.70 3.2436 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 243.45 and 259

Weekly Target 1231.65
Weekly Target 2239.7
Weekly Target 3247.2
Weekly Target 4255.25
Weekly Target 5262.75

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Wed 14 January 2026 247.75 (0.57%) 247.10 239.15 - 254.70 0.2646 times
Fri 09 January 2026 246.35 (-9.41%) 272.35 242.20 - 276.90 0.4824 times
Fri 02 January 2026 271.95 (1.74%) 271.75 253.45 - 280.00 1.0563 times
Fri 26 December 2025 267.30 (12.38%) 240.10 238.00 - 275.00 0.7849 times
Fri 19 December 2025 237.85 (0.57%) 237.50 220.45 - 239.80 0.7077 times
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 1.6928 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 1.0787 times
Fri 28 November 2025 263.25 (-3.11%) 271.90 256.65 - 277.20 1.1159 times
Fri 21 November 2025 271.70 (-4.2%) 284.20 270.50 - 285.75 1.0139 times
Fri 14 November 2025 283.60 (5.45%) 269.25 262.05 - 288.70 1.803 times
Fri 07 November 2025 268.95 (-2.91%) 278.85 257.30 - 291.75 1.7747 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 223.03 and 263.88

Monthly Target 1214.78
Monthly Target 2231.27
Monthly Target 3255.63333333333
Monthly Target 4272.12
Monthly Target 5296.48

Monthly price and volumes Apollo

Date Closing Open Range Volume
Wed 14 January 2026 247.75 (-8.98%) 272.00 239.15 - 280.00 0.1075 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.468 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5414 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4618 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.9974 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6657 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.5053 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.7843 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.1272 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3413 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5998 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 223.03 and 263.88

Yearly Target 1214.78
Yearly Target 2231.27
Yearly Target 3255.63333333333
Yearly Target 4272.12
Yearly Target 5296.48

Yearly price and volumes Apollo

Date Closing Open Range Volume
Wed 14 January 2026 247.75 (-8.98%) 272.00 239.15 - 280.00 0.0429 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.9966 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6731 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.7289 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.171 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2102 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1411 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0314 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0048 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 228, while middle bands are at 242 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.22 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 249.51
12 day DMA 260.34
20 day DMA 255.84
35 day DMA 254.64
50 day DMA 260.61
100 day DMA 280.15
150 day DMA 249.04
200 day DMA 220.81

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA251.18252.89254.93
12 day EMA255.1256.44257.83
20 day EMA255.99256.86257.71
35 day EMA259.61260.31260.99
50 day EMA261.07261.61262.13

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA249.51252.42255.98
12 day SMA260.34261.57263.11
20 day SMA255.84254.88254.24
35 day SMA254.64255.36255.67
50 day SMA260.61261.22261.78
100 day SMA280.15279.66279.13
150 day SMA249.04248.75248.46
200 day SMA220.81220.14219.46

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top