Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 235.3 and 249.45
| Intraday Target 1 | 232.77 |
| Intraday Target 2 | 237.83 |
| Intraday Target 3 | 246.91666666667 |
| Intraday Target 4 | 251.98 |
| Intraday Target 5 | 261.07 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 1.1461 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 0.7167 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 0.6599 times | Thu 05 February 2026 | 245.35 (-1.56%) | 249.65 | 243.85 - 251.10 | 0.4803 times | Wed 04 February 2026 | 249.25 (-0.22%) | 250.15 | 245.70 - 253.40 | 0.5132 times | Tue 03 February 2026 | 249.80 (1.26%) | 257.50 | 247.95 - 259.00 | 0.8067 times | Mon 02 February 2026 | 246.70 (-0.52%) | 248.15 | 236.90 - 255.45 | 1.0733 times | Sun 01 February 2026 | 248.00 (-4.93%) | 268.35 | 247.85 - 272.05 | 1.8955 times | Fri 30 January 2026 | 260.85 (3.14%) | 253.00 | 246.50 - 264.95 | 2.1663 times | Thu 29 January 2026 | 252.90 (4.98%) | 252.80 | 247.75 - 252.90 | 0.542 times | Wed 28 January 2026 | 240.90 (4.99%) | 232.00 | 231.20 - 240.90 | 0.7148 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 235.3 and 249.45
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 246.91666666667 |
| Weekly Target 4 | 251.98 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.90 (0.87%) | 245.80 | 241.85 - 256.00 | 0.3306 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.9634 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.8001 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.9079 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.4542 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.6682 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.4632 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.0872 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.9803 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.3449 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.4943 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 222.33 and 257.48
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 229.18 |
| Monthly Target 3 | 250.61666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.90 (-6.88%) | 268.35 | 236.90 - 272.05 | 0.0898 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2335 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4742 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5485 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4679 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0368 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6876 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.512 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7946 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1551 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3458 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 199.75 and 261.45
| Yearly Target 1 | 185.37 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 247.06666666667 |
| Yearly Target 4 | 275.83 |
| Yearly Target 5 | 308.77 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.90 (-10.76%) | 272.00 | 218.30 - 280.00 | 0.1262 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.9501 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6575 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.7129 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1694 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.2083 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1397 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0311 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0048 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 232 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.09 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 246.42 |
| 20 day DMA | 242.15 |
| 35 day DMA | 250.71 |
| 50 day DMA | 249.14 |
| 100 day DMA | 274.59 |
| 150 day DMA | 254.54 |
| 200 day DMA | 231.81 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.53 | 246.84 | 245.19 |
| 12 day EMA | 245.42 | 245.88 | 245.1 |
| 20 day EMA | 246.02 | 246.35 | 245.95 |
| 35 day EMA | 247.23 | 247.48 | 247.32 |
| 50 day EMA | 250.23 | 250.53 | 250.55 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 247.07 | 246.38 |
| 12 day SMA | 246.42 | 244.71 | 243.22 |
| 20 day SMA | 242.15 | 242.58 | 242.39 |
| 35 day SMA | 250.71 | 250.57 | 249.89 |
| 50 day SMA | 249.14 | 249.55 | 249.89 |
| 100 day SMA | 274.59 | 275.45 | 276.17 |
| 150 day SMA | 254.54 | 254.17 | 253.77 |
| 200 day SMA | 231.81 | 231.2 | 230.55 |


