ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 382.25 and 400.3

Intraday Target 1378.42
Intraday Target 2386.08
Intraday Target 3396.46666666667
Intraday Target 4404.13
Intraday Target 5414.52

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 23 July 2026 393.75 (-2.67%) 406.85 388.80 - 406.85 0.9004 times
Wed 22 July 2026 404.55 (3.61%) 392.90 387.90 - 406.55 1.8977 times
Tue 21 July 2026 390.45 (-0.5%) 392.75 381.50 - 393.45 0.8555 times
Mon 20 July 2026 392.40 (-1.23%) 394.15 390.00 - 396.00 0.3418 times
Fri 17 July 2026 397.30 (-0.34%) 397.65 391.75 - 400.25 0.5774 times
Thu 16 July 2026 398.65 (-1.48%) 406.80 395.50 - 406.80 0.4691 times
Wed 15 July 2026 404.65 (-0.28%) 408.60 402.10 - 409.65 0.6309 times
Tue 14 July 2026 405.80 (0.67%) 402.05 394.80 - 412.70 1.1444 times
Mon 13 July 2026 403.10 (-1.41%) 408.45 400.35 - 408.45 0.8327 times
Fri 10 July 2026 408.85 (2.57%) 413.00 403.75 - 417.90 2.35 times
Thu 09 July 2026 398.60 (1.33%) 395.40 387.30 - 401.00 1.6789 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 374.95 and 400.3

Weekly Target 1368.68
Weekly Target 2381.22
Weekly Target 3394.03333333333
Weekly Target 4406.57
Weekly Target 5419.38

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 23 July 2026 393.75 (-0.89%) 394.15 381.50 - 406.85 0.3171 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.29 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 0.7089 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 0.9024 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.3356 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 0.8386 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 0.8514 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 1.5022 times
Fri 29 May 2026 408.85 (15.14%) 358.10 358.10 - 433.80 1.9917 times
Fri 22 May 2026 355.10 (20.68%) 295.85 283.40 - 377.60 2.2621 times
Fri 15 May 2026 294.25 (-9.52%) 323.35 291.20 - 327.35 0.252 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 345.03 and 430.23

Monthly Target 1328.78
Monthly Target 2361.27
Monthly Target 3413.98333333333
Monthly Target 4446.47
Monthly Target 5499.18

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 23 July 2026 393.75 (-7.28%) 428.30 381.50 - 466.70 1.0161 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.2696 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.7916 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0118 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5693 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2262 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2865 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5818 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6731 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5741 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.7262 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 287.28 and 573.18

Yearly Target 161.18
Yearly Target 2227.47
Yearly Target 3347.08333333333
Yearly Target 4513.37
Yearly Target 5632.98

Yearly price and volumes Apollo

Date Closing Open Range Volume
Thu 23 July 2026 393.75 (44.65%) 272.00 180.80 - 466.70 2.0397 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.8827 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.3001 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3435 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1329 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1634 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1096 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0244 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0038 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 16 points

Upper Bollinger band is at 438 and lower is at 374, while middle bands are at 390 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.3 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 395.69
12 day DMA 399.29
20 day DMA 405.64
35 day DMA 410.21
50 day DMA 395.35
100 day DMA 318.05
150 day DMA 293.81
200 day DMA 292.08

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA397.02398.66395.72
12 day EMA400.84402.13401.69
20 day EMA402.37403.28403.15
35 day EMA395.56395.67395.15
50 day EMA388.87388.67388.02

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA395.69396.67396.69
12 day SMA399.29399.95403.73
20 day SMA405.64406.29407.29
35 day SMA410.21411.43411.41
50 day SMA395.35393.83392.24
100 day SMA318.05316.44314.71
150 day SMA293.81292.72291.63
200 day SMA292.08291.82291.51

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top