Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 389.5 and 399.65
| Intraday Target 1 | 381.72 |
| Intraday Target 2 | 387.13 |
| Intraday Target 3 | 391.86666666667 |
| Intraday Target 4 | 397.28 |
| Intraday Target 5 | 402.02 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (0.93%) | 390.80 | 386.45 - 396.60 | 1.2317 times | Thu 13 August 2026 | 388.95 (2.41%) | 380.00 | 379.10 - 391.00 | 1.0302 times | Wed 12 August 2026 | 379.80 (-2.29%) | 388.95 | 378.00 - 391.05 | 0.4329 times | Tue 11 August 2026 | 388.70 (0.12%) | 387.45 | 385.85 - 392.25 | 0.7571 times | Mon 10 August 2026 | 388.25 (-3.89%) | 404.35 | 386.25 - 407.40 | 1.5891 times | Fri 07 August 2026 | 403.95 (0.15%) | 404.80 | 402.00 - 408.50 | 0.5623 times | Thu 06 August 2026 | 403.35 (1.01%) | 400.10 | 397.00 - 408.50 | 1.3757 times | Wed 05 August 2026 | 399.30 (0.29%) | 400.50 | 393.40 - 403.00 | 0.8732 times | Tue 04 August 2026 | 398.15 (0.13%) | 397.70 | 395.60 - 404.85 | 1.0687 times | Mon 03 August 2026 | 397.65 (2.24%) | 394.65 | 391.05 - 400.00 | 1.0792 times | Fri 31 July 2026 | 388.95 (3.14%) | 377.95 | 377.00 - 392.80 | 2.0268 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 370.58 and 399.98
| Weekly Target 1 | 363.25 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 422.05 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (-2.82%) | 404.35 | 378.00 - 407.40 | 0.4918 times | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 0.4839 times | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 0.7026 times | Fri 24 July 2026 | 394.10 (-0.81%) | 394.15 | 381.50 - 406.85 | 0.7209 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.5614 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 1.3722 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 1.7466 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.6496 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 1.6231 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 1.6479 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 2.9075 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 370.03 and 400.53
| Monthly Target 1 | 362.52 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 393.01666666667 |
| Monthly Target 4 | 408.03 |
| Monthly Target 5 | 423.52 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (0.93%) | 394.65 | 378.00 - 408.50 | 0.2896 times | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.2612 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.2802 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8046 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0165 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5719 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2273 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2879 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5846 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6762 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5768 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 286.68 and 572.58
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 226.67 |
| Yearly Target 3 | 346.68333333333 |
| Yearly Target 4 | 512.57 |
| Yearly Target 5 | 632.58 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 392.55 (44.21%) | 272.00 | 180.80 - 466.70 | 2.1401 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.8267 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.2814 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.3241 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1309 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.161 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.108 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.024 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0037 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 376, while middle bands are at 384 and 400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 387.65 |
| 12 day DMA | 392.23 |
| 20 day DMA | 391.8 |
| 35 day DMA | 399.21 |
| 50 day DMA | 404.09 |
| 100 day DMA | 345.55 |
| 150 day DMA | 308.85 |
| 200 day DMA | 297.92 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 388.94 | 388.93 |
| 12 day EMA | 391.75 | 391.6 | 392.08 |
| 20 day EMA | 393.83 | 393.96 | 394.49 |
| 35 day EMA | 398.34 | 398.68 | 399.25 |
| 50 day EMA | 403.36 | 403.8 | 404.41 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.65 | 389.93 | 392.81 |
| 12 day SMA | 392.23 | 391.43 | 390.52 |
| 20 day SMA | 391.8 | 392.03 | 392.52 |
| 35 day SMA | 399.21 | 399.28 | 399.79 |
| 50 day SMA | 404.09 | 404.39 | 405.34 |
| 100 day SMA | 345.55 | 343.64 | 341.71 |
| 150 day SMA | 308.85 | 308.04 | 307.29 |
| 200 day SMA | 297.92 | 297.4 | 296.93 |


