Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 366.7 and 392.35
| Intraday Target 1 | 361.7 |
| Intraday Target 2 | 371.7 |
| Intraday Target 3 | 387.35 |
| Intraday Target 4 | 397.35 |
| Intraday Target 5 | 413 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 381.70 (-4.17%) | 396.55 | 377.35 - 403.00 | 0.8245 times | Wed 10 June 2026 | 398.30 (-3.59%) | 415.05 | 395.15 - 418.25 | 0.5261 times | Tue 09 June 2026 | 413.15 (1.6%) | 412.90 | 405.50 - 419.60 | 0.753 times | Mon 08 June 2026 | 406.65 (-3.49%) | 414.75 | 403.90 - 431.00 | 0.8469 times | Fri 05 June 2026 | 421.35 (0.48%) | 422.05 | 415.00 - 432.60 | 0.9659 times | Thu 04 June 2026 | 419.35 (2.86%) | 410.60 | 408.35 - 424.40 | 1.217 times | Wed 03 June 2026 | 407.70 (-6.62%) | 441.25 | 402.60 - 447.00 | 1.5328 times | Tue 02 June 2026 | 436.60 (8.16%) | 404.00 | 401.75 - 441.50 | 1.493 times | Mon 01 June 2026 | 403.65 (-1.27%) | 411.40 | 399.00 - 429.50 | 1.1934 times | Fri 29 May 2026 | 408.85 (-2.14%) | 420.65 | 403.00 - 421.40 | 0.6474 times | Wed 27 May 2026 | 417.80 (1.38%) | 414.00 | 408.15 - 433.80 | 1.5744 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 352.7 and 406.35
| Weekly Target 1 | 343.03 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 416.02 |
| Weekly Target 5 | 450.33 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 381.70 (-9.41%) | 414.75 | 377.35 - 431.00 | 0.7907 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 1.7156 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 2.2747 times | Fri 22 May 2026 | 355.10 (20.68%) | 295.85 | 283.40 - 377.60 | 2.5835 times | Fri 15 May 2026 | 294.25 (-9.52%) | 323.35 | 291.20 - 327.35 | 0.2879 times | Fri 08 May 2026 | 325.20 (9.24%) | 299.60 | 287.05 - 337.40 | 0.4298 times | Thu 30 April 2026 | 297.70 (4.97%) | 286.70 | 281.80 - 312.00 | 0.3209 times | Fri 24 April 2026 | 283.60 (0.23%) | 288.50 | 275.00 - 299.60 | 0.5663 times | Fri 17 April 2026 | 282.95 (19.11%) | 229.75 | 227.55 - 287.45 | 0.4804 times | Fri 10 April 2026 | 237.55 (20.92%) | 197.35 | 191.45 - 244.50 | 0.5503 times | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.1705 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 344.7 and 414.35
| Monthly Target 1 | 332.37 |
| Monthly Target 2 | 357.03 |
| Monthly Target 3 | 402.01666666667 |
| Monthly Target 4 | 426.68 |
| Monthly Target 5 | 471.67 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 381.70 (-6.64%) | 411.40 | 377.35 - 447.00 | 1.0729 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.3869 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 0.8651 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.4868 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.1934 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.245 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4975 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5755 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4909 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.1861 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.7706 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 281.25 and 547.45
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 226 |
| Yearly Target 3 | 336.5 |
| Yearly Target 4 | 492.2 |
| Yearly Target 5 | 602.7 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 381.70 (40.23%) | 272.00 | 180.80 - 447.00 | 1.6242 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.1145 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.3777 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.4237 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1408 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1731 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1162 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0258 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.004 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.18
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 42 points
Upper Bollinger band is at 467 and lower is at 300, while middle bands are at 342 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.03 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 404.23 |
| 12 day DMA | 410.6 |
| 20 day DMA | 382.95 |
| 35 day DMA | 348.43 |
| 50 day DMA | 312.07 |
| 100 day DMA | 270.16 |
| 150 day DMA | 267.37 |
| 200 day DMA | 274.64 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.34 | 408.16 | 413.09 |
| 12 day EMA | 397.38 | 400.23 | 400.58 |
| 20 day EMA | 381.84 | 381.86 | 380.13 |
| 35 day EMA | 348.42 | 346.46 | 343.41 |
| 50 day EMA | 311.61 | 308.75 | 305.1 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.23 | 411.76 | 413.64 |
| 12 day SMA | 410.6 | 413.03 | 409.43 |
| 20 day SMA | 382.95 | 379.08 | 373.91 |
| 35 day SMA | 348.43 | 345.72 | 342.6 |
| 50 day SMA | 312.07 | 308.38 | 304.41 |
| 100 day SMA | 270.16 | 268.85 | 267.33 |
| 150 day SMA | 267.37 | 266.7 | 265.94 |
| 200 day SMA | 274.64 | 273.69 | 272.63 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
