ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 389.5 and 399.65

Intraday Target 1381.72
Intraday Target 2387.13
Intraday Target 3391.86666666667
Intraday Target 4397.28
Intraday Target 5402.02

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 14 August 2026 392.55 (0.93%) 390.80 386.45 - 396.60 1.2317 times
Thu 13 August 2026 388.95 (2.41%) 380.00 379.10 - 391.00 1.0302 times
Wed 12 August 2026 379.80 (-2.29%) 388.95 378.00 - 391.05 0.4329 times
Tue 11 August 2026 388.70 (0.12%) 387.45 385.85 - 392.25 0.7571 times
Mon 10 August 2026 388.25 (-3.89%) 404.35 386.25 - 407.40 1.5891 times
Fri 07 August 2026 403.95 (0.15%) 404.80 402.00 - 408.50 0.5623 times
Thu 06 August 2026 403.35 (1.01%) 400.10 397.00 - 408.50 1.3757 times
Wed 05 August 2026 399.30 (0.29%) 400.50 393.40 - 403.00 0.8732 times
Tue 04 August 2026 398.15 (0.13%) 397.70 395.60 - 404.85 1.0687 times
Mon 03 August 2026 397.65 (2.24%) 394.65 391.05 - 400.00 1.0792 times
Fri 31 July 2026 388.95 (3.14%) 377.95 377.00 - 392.80 2.0268 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 370.58 and 399.98

Weekly Target 1363.25
Weekly Target 2377.9
Weekly Target 3392.65
Weekly Target 4407.3
Weekly Target 5422.05

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 14 August 2026 392.55 (-2.82%) 404.35 378.00 - 407.40 0.4918 times
Fri 07 August 2026 403.95 (3.86%) 394.65 391.05 - 408.50 0.4839 times
Fri 31 July 2026 388.95 (-1.31%) 397.15 373.90 - 399.65 0.7026 times
Fri 24 July 2026 394.10 (-0.81%) 394.15 381.50 - 406.85 0.7209 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.5614 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 1.3722 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 1.7466 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.6496 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 1.6231 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 1.6479 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 2.9075 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 370.03 and 400.53

Monthly Target 1362.52
Monthly Target 2377.53
Monthly Target 3393.01666666667
Monthly Target 4408.03
Monthly Target 5423.52

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 14 August 2026 392.55 (0.93%) 394.65 378.00 - 408.50 0.2896 times
Fri 31 July 2026 388.95 (-8.41%) 428.30 373.90 - 466.70 1.2612 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.2802 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.8046 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0165 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5719 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2273 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2879 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5846 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6762 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5768 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 286.68 and 572.58

Yearly Target 160.78
Yearly Target 2226.67
Yearly Target 3346.68333333333
Yearly Target 4512.57
Yearly Target 5632.58

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 14 August 2026 392.55 (44.21%) 272.00 180.80 - 466.70 2.1401 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.8267 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.2814 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3241 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1309 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.161 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.108 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.024 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0037 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5

Munafa value: 21 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 8 points

Upper Bollinger band is at 408 and lower is at 376, while middle bands are at 384 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 387.65
12 day DMA 392.23
20 day DMA 391.8
35 day DMA 399.21
50 day DMA 404.09
100 day DMA 345.55
150 day DMA 308.85
200 day DMA 297.92

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA390.14388.94388.93
12 day EMA391.75391.6392.08
20 day EMA393.83393.96394.49
35 day EMA398.34398.68399.25
50 day EMA403.36403.8404.41

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA387.65389.93392.81
12 day SMA392.23391.43390.52
20 day SMA391.8392.03392.52
35 day SMA399.21399.28399.79
50 day SMA404.09404.39405.34
100 day SMA345.55343.64341.71
150 day SMA308.85308.04307.29
200 day SMA297.92297.4296.93

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top