ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 195.58 and 205.23

Intraday Target 1193.83
Intraday Target 2197.32
Intraday Target 3203.48333333333
Intraday Target 4206.97
Intraday Target 5213.13

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 13 March 2026 200.80 (-4.59%) 208.65 200.00 - 209.65 0.6268 times
Thu 12 March 2026 210.45 (-1.15%) 210.75 204.70 - 212.90 1.2286 times
Wed 11 March 2026 212.90 (-2.25%) 217.80 211.00 - 223.25 0.5286 times
Tue 10 March 2026 217.80 (3.86%) 214.00 209.70 - 219.70 0.8226 times
Mon 09 March 2026 209.70 (-4.9%) 218.95 208.15 - 218.95 0.9737 times
Fri 06 March 2026 220.50 (2.65%) 215.20 215.00 - 227.50 1.0437 times
Thu 05 March 2026 214.80 (1.27%) 217.80 213.60 - 219.35 1.0154 times
Wed 04 March 2026 212.10 (-0.96%) 213.95 202.50 - 217.35 1.4502 times
Mon 02 March 2026 214.15 (-9.98%) 221.50 214.15 - 241.00 1.9984 times
Fri 27 February 2026 237.90 (-4.15%) 242.95 234.30 - 242.95 0.3119 times
Thu 26 February 2026 248.20 (3.87%) 238.95 238.95 - 257.65 0.7711 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 188.78 and 212.03

Weekly Target 1184.77
Weekly Target 2192.78
Weekly Target 3208.01666666667
Weekly Target 4216.03
Weekly Target 5231.27

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 13 March 2026 200.80 (-8.93%) 218.95 200.00 - 223.25 1.5519 times
Fri 06 March 2026 220.50 (-7.31%) 221.50 202.50 - 241.00 2.0447 times
Fri 27 February 2026 237.90 (2.06%) 234.25 228.10 - 257.65 0.8816 times
Fri 20 February 2026 233.10 (0.26%) 231.65 227.50 - 239.50 0.3799 times
Fri 13 February 2026 232.50 (-3.45%) 245.80 230.10 - 256.00 0.7149 times
Fri 06 February 2026 240.80 (-7.69%) 268.35 236.90 - 272.05 1.1242 times
Fri 30 January 2026 260.85 (17.29%) 223.25 221.00 - 264.95 0.9336 times
Fri 23 January 2026 222.40 (-9.54%) 243.05 218.30 - 245.35 1.0594 times
Fri 16 January 2026 245.85 (-0.2%) 247.10 239.15 - 254.70 0.53 times
Fri 09 January 2026 246.35 (-9.41%) 272.35 242.20 - 276.90 0.7798 times
Fri 02 January 2026 271.95 (1.74%) 271.75 253.45 - 280.00 1.7074 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 179.9 and 220.9

Monthly Target 1172.93
Monthly Target 2186.87
Monthly Target 3213.93333333333
Monthly Target 4227.87
Monthly Target 5254.93

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 13 March 2026 200.80 (-15.59%) 221.50 200.00 - 241.00 0.2623 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2261 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2864 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5816 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6728 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5738 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.7247 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 2.0699 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.6279 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.9745 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.6433 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 160.4 and 240.4

Yearly Target 1146.93
Yearly Target 2173.87
Yearly Target 3226.93333333333
Yearly Target 4253.87
Yearly Target 5306.93

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 13 March 2026 200.80 (-26.23%) 272.00 200.00 - 280.00 0.2434 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.8847 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6356 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.6902 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1672 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2055 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1379 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0307 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0047 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 201, while middle bands are at 213 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.83 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 210.33
12 day DMA 219.85
20 day DMA 225.16
35 day DMA 233.26
50 day DMA 238.46
100 day DMA 252.15
150 day DMA 261.38
200 day DMA 242.72

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA209.67214.11215.94
12 day EMA217.23220.22221.99
20 day EMA223.21225.57227.16
35 day EMA230.83232.6233.9
50 day EMA237.79239.3240.48

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA210.33214.27215.14
12 day SMA219.85223.01224.68
20 day SMA225.16227.17228.67
35 day SMA233.26234.15234.49
50 day SMA238.46239.89240.88
100 day SMA252.15253.08253.88
150 day SMA261.38261.19260.92
200 day SMA242.72242.41242.11

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top