ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 235.3 and 249.45

Intraday Target 1232.77
Intraday Target 2237.83
Intraday Target 3246.91666666667
Intraday Target 4251.98
Intraday Target 5261.07

Daily price and volume Apollo

Date Closing Open Range Volume
Tue 10 February 2026 242.90 (-2.9%) 253.60 241.85 - 256.00 1.1461 times
Mon 09 February 2026 250.15 (3.88%) 245.80 244.00 - 251.70 0.7167 times
Fri 06 February 2026 240.80 (-1.85%) 241.55 237.50 - 243.15 0.6599 times
Thu 05 February 2026 245.35 (-1.56%) 249.65 243.85 - 251.10 0.4803 times
Wed 04 February 2026 249.25 (-0.22%) 250.15 245.70 - 253.40 0.5132 times
Tue 03 February 2026 249.80 (1.26%) 257.50 247.95 - 259.00 0.8067 times
Mon 02 February 2026 246.70 (-0.52%) 248.15 236.90 - 255.45 1.0733 times
Sun 01 February 2026 248.00 (-4.93%) 268.35 247.85 - 272.05 1.8955 times
Fri 30 January 2026 260.85 (3.14%) 253.00 246.50 - 264.95 2.1663 times
Thu 29 January 2026 252.90 (4.98%) 252.80 247.75 - 252.90 0.542 times
Wed 28 January 2026 240.90 (4.99%) 232.00 231.20 - 240.90 0.7148 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 235.3 and 249.45

Weekly Target 1232.77
Weekly Target 2237.83
Weekly Target 3246.91666666667
Weekly Target 4251.98
Weekly Target 5261.07

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Tue 10 February 2026 242.90 (0.87%) 245.80 241.85 - 256.00 0.3306 times
Fri 06 February 2026 240.80 (-7.69%) 268.35 236.90 - 272.05 0.9634 times
Fri 30 January 2026 260.85 (17.29%) 223.25 221.00 - 264.95 0.8001 times
Fri 23 January 2026 222.40 (-9.54%) 243.05 218.30 - 245.35 0.9079 times
Fri 16 January 2026 245.85 (-0.2%) 247.10 239.15 - 254.70 0.4542 times
Fri 09 January 2026 246.35 (-9.41%) 272.35 242.20 - 276.90 0.6682 times
Fri 02 January 2026 271.95 (1.74%) 271.75 253.45 - 280.00 1.4632 times
Fri 26 December 2025 267.30 (12.38%) 240.10 238.00 - 275.00 1.0872 times
Fri 19 December 2025 237.85 (0.57%) 237.50 220.45 - 239.80 0.9803 times
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 2.3449 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 1.4943 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 222.33 and 257.48

Monthly Target 1215.47
Monthly Target 2229.18
Monthly Target 3250.61666666667
Monthly Target 4264.33
Monthly Target 5285.77

Monthly price and volumes Apollo

Date Closing Open Range Volume
Tue 10 February 2026 242.90 (-6.88%) 268.35 236.90 - 272.05 0.0898 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2335 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.4742 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5485 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4679 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.0368 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6876 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.512 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.7946 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.1551 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3458 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 199.75 and 261.45

Yearly Target 1185.37
Yearly Target 2214.13
Yearly Target 3247.06666666667
Yearly Target 4275.83
Yearly Target 5308.77

Yearly price and volumes Apollo

Date Closing Open Range Volume
Tue 10 February 2026 242.90 (-10.76%) 272.00 218.30 - 280.00 0.1262 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.9501 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6575 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.7129 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1694 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2083 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1397 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0311 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0048 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 232 and 253

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.09 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 245.69
12 day DMA 246.42
20 day DMA 242.15
35 day DMA 250.71
50 day DMA 249.14
100 day DMA 274.59
150 day DMA 254.54
200 day DMA 231.81

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA245.53246.84245.19
12 day EMA245.42245.88245.1
20 day EMA246.02246.35245.95
35 day EMA247.23247.48247.32
50 day EMA250.23250.53250.55

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA245.69247.07246.38
12 day SMA246.42244.71243.22
20 day SMA242.15242.58242.39
35 day SMA250.71250.57249.89
50 day SMA249.14249.55249.89
100 day SMA274.59275.45276.17
150 day SMA254.54254.17253.77
200 day SMA231.81231.2230.55

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top