Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 255.95 and 265.95
| Intraday Target 1 | 253.97 |
| Intraday Target 2 | 257.93 |
| Intraday Target 3 | 263.96666666667 |
| Intraday Target 4 | 267.93 |
| Intraday Target 5 | 273.97 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 0.99 times | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.6438 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.5472 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.8165 times | Mon 01 December 2025 | 268.35 (1.94%) | 263.65 | 263.65 - 273.00 | 0.9178 times | Fri 28 November 2025 | 263.25 (-1.52%) | 267.65 | 262.55 - 268.75 | 0.7154 times | Thu 27 November 2025 | 267.30 (-1.44%) | 272.90 | 266.35 - 272.90 | 0.3869 times | Wed 26 November 2025 | 271.20 (-0.59%) | 273.10 | 270.00 - 277.20 | 0.8978 times | Tue 25 November 2025 | 272.80 (4.98%) | 260.55 | 256.65 - 272.80 | 1.6715 times | Mon 24 November 2025 | 259.85 (-4.36%) | 271.90 | 258.50 - 272.00 | 1.4131 times | Fri 21 November 2025 | 271.70 (-4.09%) | 282.75 | 271.00 - 282.75 | 0.9651 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 250.45 and 271.45
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 288.63 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.8855 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.916 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 0.8323 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.4801 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.4568 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6771 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4546 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.6662 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9272 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.7042 times | Fri 26 September 2025 | 324.45 (-5.63%) | 344.10 | 320.25 - 349.20 | 1.3832 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 250.45 and 271.45
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 288.63 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.1011 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5347 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.456 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.96 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6449 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.499 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7745 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1006 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.337 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5923 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6556 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 182.85 and 433.7
| Yearly Target 1 | -10.73 |
| Yearly Target 2 | 125.58 |
| Yearly Target 3 | 240.11666666667 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 490.97 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (126.95%) | 117.50 | 103.80 - 354.65 | 4.404 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.5191 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.5698 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1552 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1909 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1281 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0285 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0044 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 269.73 |
| 20 day DMA | 272.69 |
| 35 day DMA | 277.29 |
| 50 day DMA | 292.93 |
| 100 day DMA | 261.31 |
| 150 day DMA | 231.14 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 269.79 | 271.71 |
| 12 day EMA | 269.95 | 271.41 | 272.4 |
| 20 day EMA | 273.49 | 274.71 | 275.63 |
| 35 day EMA | 284.17 | 285.48 | 286.63 |
| 50 day EMA | 294.45 | 295.78 | 297 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 269.74 | 270.01 |
| 12 day SMA | 269.73 | 271.2 | 271.87 |
| 20 day SMA | 272.69 | 273.04 | 273.06 |
| 35 day SMA | 277.29 | 278.41 | 279.87 |
| 50 day SMA | 292.93 | 294.34 | 295.9 |
| 100 day SMA | 261.31 | 260.55 | 259.79 |
| 150 day SMA | 231.14 | 230.2 | 229.19 |
| 200 day SMA | 202.79 | 202.12 | 201.41 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
