Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 247.4 and 251.35
| Intraday Target 1 | 244.65 |
| Intraday Target 2 | 246.2 |
| Intraday Target 3 | 248.6 |
| Intraday Target 4 | 250.15 |
| Intraday Target 5 | 252.55 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (-0.42%) | 247.15 | 247.05 - 251.00 | 0.3407 times | Tue 13 January 2026 | 248.80 (-1.07%) | 254.70 | 246.00 - 254.70 | 0.5378 times | Mon 12 January 2026 | 251.50 (2.09%) | 247.10 | 239.15 - 253.00 | 1.4557 times | Fri 09 January 2026 | 246.35 (-2.69%) | 251.45 | 242.20 - 259.00 | 1.0427 times | Thu 08 January 2026 | 253.15 (-3.49%) | 261.75 | 251.85 - 268.00 | 0.706 times | Wed 07 January 2026 | 262.30 (-1.61%) | 266.00 | 260.65 - 266.00 | 0.5867 times | Tue 06 January 2026 | 266.60 (-0.5%) | 267.95 | 265.60 - 270.70 | 0.8031 times | Mon 05 January 2026 | 267.95 (-1.47%) | 272.35 | 267.10 - 276.90 | 1.1178 times | Fri 02 January 2026 | 271.95 (-1.4%) | 277.25 | 268.30 - 278.75 | 1.4396 times | Thu 01 January 2026 | 275.80 (1.32%) | 272.00 | 269.35 - 280.00 | 1.9699 times | Wed 31 December 2025 | 272.20 (4.79%) | 260.90 | 260.90 - 272.70 | 3.2436 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 243.45 and 259
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 262.75 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (0.57%) | 247.10 | 239.15 - 254.70 | 0.2646 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.4824 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.0563 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 0.7849 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.7077 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.6928 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.0787 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 1.1159 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 1.0139 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.803 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.7747 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 223.03 and 263.88
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 255.63333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (-8.98%) | 272.00 | 239.15 - 280.00 | 0.1075 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.468 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5414 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4618 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9974 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6657 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5053 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7843 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1272 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3413 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5998 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 223.03 and 263.88
| Yearly Target 1 | 214.78 |
| Yearly Target 2 | 231.27 |
| Yearly Target 3 | 255.63333333333 |
| Yearly Target 4 | 272.12 |
| Yearly Target 5 | 296.48 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (-8.98%) | 272.00 | 239.15 - 280.00 | 0.0429 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.9966 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6731 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.7289 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.171 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.2102 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1411 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0314 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0048 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 228, while middle bands are at 242 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.22 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 249.51 |
| 12 day DMA | 260.34 |
| 20 day DMA | 255.84 |
| 35 day DMA | 254.64 |
| 50 day DMA | 260.61 |
| 100 day DMA | 280.15 |
| 150 day DMA | 249.04 |
| 200 day DMA | 220.81 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.18 | 252.89 | 254.93 |
| 12 day EMA | 255.1 | 256.44 | 257.83 |
| 20 day EMA | 255.99 | 256.86 | 257.71 |
| 35 day EMA | 259.61 | 260.31 | 260.99 |
| 50 day EMA | 261.07 | 261.61 | 262.13 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.51 | 252.42 | 255.98 |
| 12 day SMA | 260.34 | 261.57 | 263.11 |
| 20 day SMA | 255.84 | 254.88 | 254.24 |
| 35 day SMA | 254.64 | 255.36 | 255.67 |
| 50 day SMA | 260.61 | 261.22 | 261.78 |
| 100 day SMA | 280.15 | 279.66 | 279.13 |
| 150 day SMA | 249.04 | 248.75 | 248.46 |
| 200 day SMA | 220.81 | 220.14 | 219.46 |


