ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540879 Historical charts - APOLLO

Historical charts for Stock 540879 - Share APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 399.76
  • 12Day Average: 407.83
  • 20Day Average: 409.41
  • 50Day Average: 390.72
  • 100Day Average: 313.16
  • 150Day Average: 290.69

540879 Indicators & signals

Indicator MACD (12,26,9)

403.73, 402.65, 5.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.67, 23.94, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 392.40 390.00 to 396.00 -1.23% 0.21 times
17 Fri Jul 2026 397.30 391.75 to 400.25 -0.34% 0.36 times
16 Thu Jul 2026 398.65 395.50 to 406.80 -1.48% 0.29 times
15 Wed Jul 2026 404.65 402.10 to 409.65 -0.28% 0.39 times
14 Tue Jul 2026 405.80 394.80 to 412.70 0.67% 0.71 times
13 Mon Jul 2026 403.10 400.35 to 408.45 -1.41% 0.52 times
10 Fri Jul 2026 408.85 403.75 to 417.90 2.57% 1.46 times
09 Thu Jul 2026 398.60 387.30 to 401.00 1.33% 1.04 times
08 Wed Jul 2026 393.35 391.40 to 408.60 -2.08% 1.2 times
07 Tue Jul 2026 401.70 397.10 to 430.00 -10.71% 1.84 times
03 Fri Jul 2026 449.90 442.00 to 466.70 2.34% 2.2 times
02 Thu Jul 2026 439.60 417.30 to 442.00 4.98% 0.94 times

Technical analysis forecast for 540879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540879 540879 at this time. Stock is falling and might fall more.

It appears as if 540879 540879 gave a large move recently.

Stock of 540879 (540879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540879 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.2 as stoploss in an intra day buy trade for a target of 404.89. However, stock will show a bearish move below 388.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540879 Historical charts - Share APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540879 Historical charts - Share APOLLO

 

Back to top