ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540879 Historical charts - APOLLO

Historical charts for Stock 540879 - Share APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 214.27
  • 12Day Average: 223.01
  • 20Day Average: 227.17
  • 50Day Average: 239.89
  • 100Day Average: 253.08
  • 150Day Average: 261.19

540879 Indicators & signals

Indicator MACD (12,26,9)

220.22, 228.24, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 22.41, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 210.45 204.70 to 212.90 -1.15% 1.35 times
11 Wed Mar 2026 212.90 211.00 to 223.25 -2.25% 0.58 times
10 Tue Mar 2026 217.80 209.70 to 219.70 3.86% 0.9 times
09 Mon Mar 2026 209.70 208.15 to 218.95 -4.9% 1.07 times
06 Fri Mar 2026 220.50 215.00 to 227.50 2.65% 1.15 times
05 Thu Mar 2026 214.80 213.60 to 219.35 1.27% 1.11 times
04 Wed Mar 2026 212.10 202.50 to 217.35 -0.96% 1.59 times
02 Mon Mar 2026 214.15 214.15 to 241.00 -9.98% 2.19 times
27 Fri Feb 2026 237.90 234.30 to 242.95 -4.15% 0.34 times
26 Thu Feb 2026 248.20 238.95 to 257.65 3.87% 0.85 times
25 Wed Feb 2026 238.95 237.60 to 242.50 0.13% 0.22 times
24 Tue Feb 2026 238.65 228.10 to 247.60 3.51% 0.85 times

Technical analysis forecast for 540879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540879 540879 at this time. Stock is falling and might fall more.

It appears as if 540879 540879 gave a large move recently.

Stock of 540879 (540879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540879 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540879 stays below 213.7, but if it comes above 213.7, then a intra day buy could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 199.8 as target. However if you take a buy trade in 540879, then use 213.7 as stoploss and 225.33 as target.

Tomorrow's movement Prediction of 540879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540879 Historical charts - Share APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540879 Historical charts - Share APOLLO

 

Back to top