ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540879 Historical charts - APOLLO

Historical charts for Stock 540879 - Share APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 402.92
  • 12Day Average: 396.37
  • 20Day Average: 399.01
  • 50Day Average: 392.73
  • 100Day Average: 394.04
  • 150Day Average: 342.94

540879 Indicators & signals

Indicator MACD (12,26,9)

399.47, 396.77, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

2.53, 21.09, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 407.95 402.10 to 408.80 1.59% 0.37 times
05 Mon Oct 2026 401.55 394.70 to 405.40 1.88% 0.56 times
01 Thu Oct 2026 394.15 389.10 to 403.55 -2.11% 0.47 times
29 Tue Sep 2026 402.65 399.05 to 413.00 -1.38% 0.66 times
28 Mon Sep 2026 408.30 388.40 to 414.00 3.24% 1.61 times
25 Fri Sep 2026 395.50 393.25 to 402.00 -0.83% 0.35 times
24 Thu Sep 2026 398.80 396.90 to 407.75 -1.59% 0.82 times
23 Wed Sep 2026 405.25 402.70 to 412.65 -0.59% 0.79 times
22 Tue Sep 2026 407.65 389.50 to 412.50 5.64% 1.97 times
21 Mon Sep 2026 385.90 372.85 to 400.00 4.14% 1.7 times
18 Fri Sep 2026 370.55 368.10 to 391.85 -2.02% 1.07 times
17 Thu Sep 2026 378.20 371.25 to 382.90 2.26% 0.65 times

Technical analysis forecast of 540879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540879 540879 at this time. Stock is rising and might rise more.

It appears as if 540879 540879 gave a large move recently.

Stock of 540879 (540879) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540879 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.6 as stoploss in an intra day sell trade for a target of 397.63. However, stock will show a bullish move above 412.6.

Tomorrow's movement Prediction of 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.08

Tomorrow's movement Prediction of 540879 is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540879 Historical charts - Share APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540879 Historical charts - Share APOLLO

 

Back to top