ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540879 Historical charts - APOLLO

Historical charts for Stock 540879 - Share APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 414.59
  • 12Day Average: 410.4
  • 20Day Average: 407.17
  • 50Day Average: 397.94
  • 100Day Average: 401.64
  • 150Day Average: 360.45

540879 Indicators & signals

Indicator MACD (12,26,9)

408.25, 405, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 23.44, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 398.85 396.00 to 424.65 -5.58% 0.39 times
29 Thu Oct 2026 422.40 408.65 to 425.50 1.77% 0.33 times
28 Wed Oct 2026 415.05 411.50 to 435.70 -2.43% 0.72 times
27 Tue Oct 2026 425.40 414.00 to 446.80 3.44% 3.14 times
26 Mon Oct 2026 411.25 389.05 to 432.30 9.99% 3.1 times
23 Fri Oct 2026 373.90 363.00 to 392.00 -3.83% 0.51 times
22 Thu Oct 2026 388.80 386.10 to 397.30 -1.89% 0.31 times
21 Wed Oct 2026 396.30 394.10 to 428.00 -6.65% 0.46 times
19 Mon Oct 2026 424.55 420.10 to 434.80 -0.98% 0.33 times
16 Fri Oct 2026 428.75 416.50 to 439.05 2.61% 0.74 times
15 Thu Oct 2026 417.85 410.50 to 425.90 -0.92% 0.36 times
14 Wed Oct 2026 421.75 405.05 to 424.55 3.62% 0.44 times

Technical analysis forecast for 540879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540879 540879 at this time. Stock is falling and might fall more.

It appears as if 540879 540879 gave a large move recently.

Stock of 540879 (540879) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540879 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.6 as stoploss in an intra day buy trade for a target of 406.36. However, stock will show a bearish move below 392.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540879 Historical charts - Share APOLLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540879 Historical charts - Share APOLLO

 

Back to top