ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540879 Historical charts - APOLLO

Historical charts for Stock 540879 - Share APOLLO trades in BSE

Moving Averages for

  • 5Day Average: 384.07
  • 12Day Average: 385.83
  • 20Day Average: 386.43
  • 50Day Average: 395.25
  • 100Day Average: 373.19
  • 150Day Average: 323.03

540879 Indicators & signals

Indicator MACD (12,26,9)

386, 388.39, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.76, 16.32, 18.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 388.55 383.05 to 393.00 1.25% 0.75 times
03 Thu Sep 2026 383.75 381.00 to 389.80 0.29% 0.58 times
02 Wed Sep 2026 382.65 374.00 to 389.20 0.9% 0.69 times
01 Tue Sep 2026 379.25 377.80 to 389.25 -1.79% 0.6 times
31 Mon Aug 2026 386.15 383.55 to 392.00 -0.34% 0.69 times
28 Fri Aug 2026 387.45 383.90 to 388.80 0.22% 0.75 times
27 Thu Aug 2026 386.60 385.80 to 392.60 -0.59% 0.9 times
26 Wed Aug 2026 388.90 385.00 to 392.40 -0.22% 1.37 times
25 Tue Aug 2026 389.75 381.70 to 390.45 1.22% 1.09 times
24 Mon Aug 2026 385.05 383.85 to 397.65 -0.04% 2.28 times
21 Fri Aug 2026 385.20 380.90 to 394.65 -0.39% 1.05 times
20 Thu Aug 2026 386.70 384.90 to 396.00 0.22% 0.81 times

Technical analysis forecast of 540879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540879 540879 at this time. Stock is rising and might rise more.

It appears as if 540879 540879 gave a large move recently.

Stock of 540879 (540879) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540879 is bullish for shortterm, and stock might move up till 390.6 or till 394.3. Use a stoploss of 387.42 and if this stock hits its stoploss, then it can fall down till 384.28

Tomorrow's movement Prediction of 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540879 Historical charts - Share APOLLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540879 Historical charts - Share APOLLO

 

Back to top