ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 380 and 391.95

Intraday Target 1376.52
Intraday Target 2383.48
Intraday Target 3388.46666666667
Intraday Target 4395.43
Intraday Target 5400.42

Daily price and volume Apollo

Date Closing Open Range Volume
Tue 21 July 2026 390.45 (-0.5%) 392.75 381.50 - 393.45 0.7913 times
Mon 20 July 2026 392.40 (-1.23%) 394.15 390.00 - 396.00 0.3161 times
Fri 17 July 2026 397.30 (-0.34%) 397.65 391.75 - 400.25 0.5341 times
Thu 16 July 2026 398.65 (-1.48%) 406.80 395.50 - 406.80 0.4338 times
Wed 15 July 2026 404.65 (-0.28%) 408.60 402.10 - 409.65 0.5835 times
Tue 14 July 2026 405.80 (0.67%) 402.05 394.80 - 412.70 1.0585 times
Mon 13 July 2026 403.10 (-1.41%) 408.45 400.35 - 408.45 0.7702 times
Fri 10 July 2026 408.85 (2.57%) 413.00 403.75 - 417.90 2.1736 times
Thu 09 July 2026 398.60 (1.33%) 395.40 387.30 - 401.00 1.5528 times
Wed 08 July 2026 393.35 (-2.08%) 400.35 391.40 - 408.60 1.7861 times
Tue 07 July 2026 401.70 (-10.71%) 427.05 397.10 - 430.00 2.7491 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 378.73 and 393.23

Weekly Target 1374.82
Weekly Target 2382.63
Weekly Target 3389.31666666667
Weekly Target 4397.13
Weekly Target 5403.82

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Tue 21 July 2026 390.45 (-1.72%) 394.15 381.50 - 396.00 0.0972 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.2966 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 0.725 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 0.9229 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.3432 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 0.8576 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 0.8708 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 1.5363 times
Fri 29 May 2026 408.85 (15.14%) 358.10 358.10 - 433.80 2.0369 times
Fri 22 May 2026 355.10 (20.68%) 295.85 283.40 - 377.60 2.3134 times
Fri 15 May 2026 294.25 (-9.52%) 323.35 291.20 - 327.35 0.2578 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 343.38 and 428.58

Monthly Target 1327.68
Monthly Target 2359.07
Monthly Target 3412.88333333333
Monthly Target 4444.27
Monthly Target 5498.08

Monthly price and volumes Apollo

Date Closing Open Range Volume
Tue 21 July 2026 390.45 (-8.05%) 428.30 381.50 - 466.70 0.9005 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.2988 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.8275 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0248 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5766 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2291 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2902 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5893 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6817 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5815 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.7742 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 285.63 and 571.53

Yearly Target 160.08
Yearly Target 2225.27
Yearly Target 3345.98333333333
Yearly Target 4511.17
Yearly Target 5631.88

Yearly price and volumes Apollo

Date Closing Open Range Volume
Tue 21 July 2026 390.45 (43.44%) 272.00 180.80 - 466.70 2.0151 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.8964 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.3047 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3483 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1333 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1639 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.11 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0245 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0038 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 17 points

Upper Bollinger band is at 440 and lower is at 375, while middle bands are at 392 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.44 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 396.69
12 day DMA 403.73
20 day DMA 407.29
35 day DMA 411.41
50 day DMA 392.24
100 day DMA 314.71
150 day DMA 291.63
200 day DMA 291.51

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA395.72398.35401.33
12 day EMA401.69403.73405.79
20 day EMA403.25404.6405.88
35 day EMA394.44394.67394.8
50 day EMA385.55385.35385.06

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA396.69399.76401.9
12 day SMA403.73407.83410.02
20 day SMA407.29409.41411.12
35 day SMA411.41411.93412.66
50 day SMA392.24390.72389.13
100 day SMA314.71313.16311.56
150 day SMA291.63290.69289.82
200 day SMA291.51291.25290.95

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top