ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 195.65 and 206.1

Intraday Target 1187.28
Intraday Target 2193.57
Intraday Target 3197.73333333333
Intraday Target 4204.02
Intraday Target 5208.18

Daily price and volume Apollo

Date Closing Open Range Volume
Mon 06 April 2026 199.85 (1.73%) 197.35 191.45 - 201.90 1.067 times
Thu 02 April 2026 196.45 (0.51%) 191.90 189.45 - 198.45 0.616 times
Wed 01 April 2026 195.45 (7.27%) 190.50 190.20 - 200.40 1.1405 times
Mon 30 March 2026 182.20 (-3.8%) 188.75 180.80 - 196.40 1.1525 times
Fri 27 March 2026 189.40 (-4.13%) 197.50 187.55 - 197.50 1.2665 times
Wed 25 March 2026 197.55 (-1.05%) 201.85 195.95 - 204.25 0.963 times
Tue 24 March 2026 199.65 (5.69%) 192.30 191.60 - 201.65 1.5075 times
Mon 23 March 2026 188.90 (-5.03%) 195.75 185.85 - 195.80 1.138 times
Fri 20 March 2026 198.90 (1.22%) 199.25 197.00 - 203.00 0.4587 times
Thu 19 March 2026 196.50 (-4.59%) 200.60 195.70 - 203.15 0.6903 times
Wed 18 March 2026 205.95 (1.88%) 205.15 201.55 - 207.15 0.9751 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 195.65 and 206.1

Weekly Target 1187.28
Weekly Target 2193.57
Weekly Target 3197.73333333333
Weekly Target 4204.02
Weekly Target 5208.18

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Mon 06 April 2026 199.85 (1.73%) 197.35 191.45 - 201.90 0.3565 times
Thu 02 April 2026 196.45 (3.72%) 188.75 180.80 - 200.40 0.972 times
Fri 27 March 2026 189.40 (-4.78%) 195.75 185.85 - 204.25 1.629 times
Fri 20 March 2026 198.90 (-0.95%) 200.55 193.80 - 207.15 1.4798 times
Fri 13 March 2026 200.80 (-8.93%) 218.95 200.00 - 223.25 1.289 times
Fri 06 March 2026 220.50 (-7.31%) 221.50 202.50 - 241.00 1.6983 times
Fri 27 February 2026 237.90 (2.06%) 234.25 228.10 - 257.65 0.7322 times
Fri 20 February 2026 233.10 (0.26%) 231.65 227.50 - 239.50 0.3155 times
Fri 13 February 2026 232.50 (-3.45%) 245.80 230.10 - 256.00 0.5938 times
Fri 06 February 2026 240.80 (-7.69%) 268.35 236.90 - 272.05 0.9338 times
Fri 30 January 2026 260.85 (17.29%) 223.25 221.00 - 264.95 0.7755 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 194.65 and 207.1

Monthly Target 1184.62
Monthly Target 2192.23
Monthly Target 3197.06666666667
Monthly Target 4204.68
Monthly Target 5209.52

Monthly price and volumes Apollo

Date Closing Open Range Volume
Mon 06 April 2026 199.85 (9.69%) 190.50 189.45 - 201.90 0.088 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.6044 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2402 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.3042 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.6177 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.7146 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.6095 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.9561 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 2.1985 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.6669 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 1.0351 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 140.73 and 239.93

Yearly Target 1121.02
Yearly Target 2160.43
Yearly Target 3220.21666666667
Yearly Target 4259.63
Yearly Target 5319.42

Yearly price and volumes Apollo

Date Closing Open Range Volume
Mon 06 April 2026 199.85 (-26.58%) 272.00 180.80 - 280.00 0.3609 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.8192 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6137 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.6676 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1649 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2028 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.136 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0303 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0047 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 192 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.01 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 192.67
12 day DMA 196.08
20 day DMA 201.75
35 day DMA 215.22
50 day DMA 223.33
100 day DMA 240.96
150 day DMA 261.68
200 day DMA 243.21

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA195.73193.67192.28
12 day EMA197.73197.35197.51
20 day EMA202.81203.12203.82
35 day EMA211.78212.48213.42
50 day EMA221.84222.74223.81

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA192.67192.21192.85
12 day SMA196.08195.69196.05
20 day SMA201.75202.37203.25
35 day SMA215.22216.45217.98
50 day SMA223.33223.88224.74
100 day SMA240.96241.65242.35
150 day SMA261.68261.91261.97
200 day SMA243.21243.18243.19

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top