Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 219 and 235.65
| Intraday Target 1 | 216.2 |
| Intraday Target 2 | 221.8 |
| Intraday Target 3 | 232.85 |
| Intraday Target 4 | 238.45 |
| Intraday Target 5 | 249.5 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 227.40 (-4.93%) | 241.15 | 227.25 - 243.90 | 1.3283 times | Mon 19 January 2026 | 239.20 (-2.7%) | 243.05 | 238.55 - 245.35 | 1.0552 times | Fri 16 January 2026 | 245.85 (-0.77%) | 248.90 | 245.00 - 249.80 | 0.7058 times | Wed 14 January 2026 | 247.75 (-0.42%) | 247.15 | 247.05 - 251.00 | 0.4302 times | Tue 13 January 2026 | 248.80 (-1.07%) | 254.70 | 246.00 - 254.70 | 0.6791 times | Mon 12 January 2026 | 251.50 (2.09%) | 247.10 | 239.15 - 253.00 | 1.8382 times | Fri 09 January 2026 | 246.35 (-2.69%) | 251.45 | 242.20 - 259.00 | 1.3166 times | Thu 08 January 2026 | 253.15 (-3.49%) | 261.75 | 251.85 - 268.00 | 0.8915 times | Wed 07 January 2026 | 262.30 (-1.61%) | 266.00 | 260.65 - 266.00 | 0.7409 times | Tue 06 January 2026 | 266.60 (-0.5%) | 267.95 | 265.60 - 270.70 | 1.014 times | Mon 05 January 2026 | 267.95 (-1.47%) | 272.35 | 267.10 - 276.90 | 1.4114 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 218.28 and 236.38
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 233.33333333333 |
| Weekly Target 4 | 239.42 |
| Weekly Target 5 | 251.43 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 227.40 (-7.5%) | 243.05 | 227.25 - 245.35 | 0.2525 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.3869 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.5692 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.2464 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 0.9262 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.8351 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.9975 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.2729 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 1.3168 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 1.1965 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 2.1276 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 200.95 and 253.7
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 297.63 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 227.40 (-16.46%) | 272.00 | 227.25 - 280.00 | 0.1335 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4668 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.54 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4606 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9896 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6613 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.504 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7822 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1216 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3404 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5982 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 200.95 and 253.7
| Yearly Target 1 | 192.13 |
| Yearly Target 2 | 209.77 |
| Yearly Target 3 | 244.88333333333 |
| Yearly Target 4 | 262.52 |
| Yearly Target 5 | 297.63 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 227.40 (-16.46%) | 272.00 | 227.25 - 280.00 | 0.0534 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.9907 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6711 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.7269 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1708 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.21 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1409 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0313 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.06 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 252.4 |
| 20 day DMA | 257.05 |
| 35 day DMA | 252.09 |
| 50 day DMA | 258.59 |
| 100 day DMA | 280.85 |
| 150 day DMA | 249.84 |
| 200 day DMA | 222.6 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.8 | 246 | 249.4 |
| 12 day EMA | 247.75 | 251.45 | 253.68 |
| 20 day EMA | 251.03 | 253.52 | 255.03 |
| 35 day EMA | 256.51 | 258.22 | 259.34 |
| 50 day EMA | 258.09 | 259.34 | 260.16 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 246.62 | 248.05 |
| 12 day SMA | 252.4 | 256.43 | 259.18 |
| 20 day SMA | 257.05 | 257.57 | 256.94 |
| 35 day SMA | 252.09 | 253.11 | 253.92 |
| 50 day SMA | 258.59 | 259.42 | 259.97 |
| 100 day SMA | 280.85 | 280.93 | 280.58 |
| 150 day SMA | 249.84 | 249.61 | 249.35 |
| 200 day SMA | 222.6 | 222.05 | 221.45 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
