ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 393.83 and 424.88

Intraday Target 1368.73
Intraday Target 2387.87
Intraday Target 3399.78333333333
Intraday Target 4418.92
Intraday Target 5430.83

Daily price and volume Apollo

Date Closing Open Range Volume
Mon 29 June 2026 407.00 (5.84%) 385.85 380.65 - 411.70 1.6755 times
Thu 25 June 2026 384.55 (-2.67%) 396.85 382.00 - 401.75 0.7719 times
Wed 24 June 2026 395.10 (-2.89%) 407.90 392.25 - 414.80 0.546 times
Tue 23 June 2026 406.85 (-4.16%) 427.35 405.35 - 428.40 0.4886 times
Mon 22 June 2026 424.50 (-1.95%) 436.85 422.20 - 440.00 0.573 times
Fri 19 June 2026 432.95 (1.5%) 427.50 421.00 - 435.25 0.5981 times
Thu 18 June 2026 426.55 (-2.79%) 440.20 423.00 - 442.95 0.8661 times
Wed 17 June 2026 438.80 (0.75%) 436.35 433.00 - 444.40 1.2839 times
Tue 16 June 2026 435.55 (3.21%) 423.10 420.00 - 440.00 1.5478 times
Mon 15 June 2026 422.00 (3.12%) 416.65 410.45 - 430.95 1.6492 times
Fri 12 June 2026 409.25 (7.22%) 389.80 387.50 - 410.75 1.128 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 393.83 and 424.88

Weekly Target 1368.73
Weekly Target 2387.87
Weekly Target 3399.78333333333
Weekly Target 4418.92
Weekly Target 5430.83

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Mon 29 June 2026 407.00 (5.84%) 385.85 380.65 - 411.70 0.2647 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.376 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 0.9393 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 0.9537 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 1.6827 times
Fri 29 May 2026 408.85 (15.14%) 358.10 358.10 - 433.80 2.231 times
Fri 22 May 2026 355.10 (20.68%) 295.85 283.40 - 377.60 2.5339 times
Fri 15 May 2026 294.25 (-9.52%) 323.35 291.20 - 327.35 0.2823 times
Fri 08 May 2026 325.20 (9.24%) 299.60 287.05 - 337.40 0.4215 times
Thu 30 April 2026 297.70 (4.97%) 286.70 281.80 - 312.00 0.3148 times
Fri 24 April 2026 283.60 (0.23%) 288.50 275.00 - 299.60 0.5554 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 357.35 and 427

Monthly Target 1340.8
Monthly Target 2373.9
Monthly Target 3410.45
Monthly Target 4443.55
Monthly Target 5480.1

Monthly price and volumes Apollo

Date Closing Open Range Volume
Mon 29 June 2026 407.00 (-0.45%) 411.40 377.35 - 447.00 1.7091 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.2168 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 0.8034 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.4521 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.1796 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2275 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.462 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5345 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4559 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.959 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6444 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 293.9 and 560.1

Yearly Target 178.73
Yearly Target 2242.87
Yearly Target 3344.93333333333
Yearly Target 4509.07
Yearly Target 5611.13

Yearly price and volumes Apollo

Date Closing Open Range Volume
Mon 29 June 2026 407.00 (49.52%) 272.00 180.80 - 447.00 1.8138 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.0087 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.3423 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3871 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1372 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1687 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1132 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0252 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0039 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 408.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 17 points

Upper Bollinger band is at 446 and lower is at 382, while middle bands are at 398 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.83 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 403.6
12 day DMA 413.73
20 day DMA 413.58
35 day DMA 385.26
50 day DMA 357.59
100 day DMA 289.9
150 day DMA 277.71
200 day DMA 284.58

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA404.14402.71411.79
12 day EMA408.7409.01413.45
20 day EMA402.86402.42404.3
35 day EMA379.15377.51377.1
50 day EMA351.57349.31347.87

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA403.6408.79417.19
12 day SMA413.73413.01415.39
20 day SMA413.58413.67415.33
35 day SMA385.26382.62380.57
50 day SMA357.59354.16351.12
100 day SMA289.9288.35286.92
150 day SMA277.71276.85276.18
200 day SMA284.58284.01283.42

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top