Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 294.2 and 304.6
| Intraday Target 1 | 286.1 |
| Intraday Target 2 | 291.9 |
| Intraday Target 3 | 296.5 |
| Intraday Target 4 | 302.3 |
| Intraday Target 5 | 306.9 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.70 (0.46%) | 295.65 | 290.70 - 301.10 | 0.3187 times | Wed 29 April 2026 | 296.35 (-3.06%) | 307.75 | 292.00 - 311.60 | 0.556 times | Tue 28 April 2026 | 305.70 (1.48%) | 301.65 | 298.35 - 312.00 | 0.7993 times | Mon 27 April 2026 | 301.25 (6.22%) | 286.70 | 281.80 - 307.35 | 1.0248 times | Fri 24 April 2026 | 283.60 (-2.48%) | 294.35 | 281.00 - 296.50 | 0.4158 times | Thu 23 April 2026 | 290.80 (1.22%) | 287.00 | 275.00 - 299.00 | 0.9913 times | Wed 22 April 2026 | 287.30 (0.16%) | 286.35 | 284.45 - 296.90 | 0.5383 times | Tue 21 April 2026 | 286.85 (-0.83%) | 290.70 | 283.30 - 293.15 | 0.7026 times | Mon 20 April 2026 | 289.25 (2.23%) | 288.50 | 278.40 - 299.60 | 2.1138 times | Fri 17 April 2026 | 282.95 (16.78%) | 244.95 | 244.00 - 287.45 | 2.5394 times | Thu 16 April 2026 | 242.30 (2.87%) | 238.95 | 237.90 - 250.00 | 0.5406 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 289.75 and 319.95
| Weekly Target 1 | 266.97 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 297.16666666667 |
| Weekly Target 4 | 312.53 |
| Weekly Target 5 | 327.37 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.70 (4.97%) | 286.70 | 281.80 - 312.00 | 0.9766 times | Fri 24 April 2026 | 283.60 (0.23%) | 288.50 | 275.00 - 299.60 | 1.7231 times | Fri 17 April 2026 | 282.95 (19.11%) | 229.75 | 227.55 - 287.45 | 1.4619 times | Fri 10 April 2026 | 237.55 (20.92%) | 197.35 | 191.45 - 244.50 | 1.6743 times | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.5189 times | Fri 27 March 2026 | 189.40 (-4.78%) | 195.75 | 185.85 - 204.25 | 0.8696 times | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 0.79 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 0.6881 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 0.9066 times | Fri 27 February 2026 | 237.90 (2.06%) | 234.25 | 228.10 - 257.65 | 0.3909 times | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.1684 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 243.58 and 366.13
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 266.38333333333 |
| Monthly Target 4 | 343.32 |
| Monthly Target 5 | 388.93 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 0.9777 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5501 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2186 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2769 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5623 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6504 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5548 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.601 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.0011 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6071 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.9422 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 239.25 and 370.45
| Yearly Target 1 | 132.3 |
| Yearly Target 2 | 215 |
| Yearly Target 3 | 263.5 |
| Yearly Target 4 | 346.2 |
| Yearly Target 5 | 394.7 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.70 (9.37%) | 272.00 | 180.80 - 312.00 | 0.6286 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.6698 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.5637 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.6159 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1598 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1965 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1318 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0293 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0045 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo 540879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.6
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 40 points
Upper Bollinger band is at 335 and lower is at 176, while middle bands are at 216 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.5 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 296.92 |
| 12 day DMA | 283.3 |
| 20 day DMA | 254.97 |
| 35 day DMA | 231.64 |
| 50 day DMA | 231.18 |
| 100 day DMA | 239.49 |
| 150 day DMA | 258.77 |
| 200 day DMA | 249.21 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.82 | 294.88 | 294.15 |
| 12 day EMA | 280.67 | 277.57 | 274.16 |
| 20 day EMA | 265.23 | 261.81 | 258.18 |
| 35 day EMA | 251.75 | 249.05 | 246.26 |
| 50 day EMA | 238.72 | 236.31 | 233.86 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.92 | 295.54 | 293.73 |
| 12 day SMA | 283.3 | 277.86 | 272.96 |
| 20 day SMA | 254.97 | 249.2 | 243.85 |
| 35 day SMA | 231.64 | 229.43 | 227.1 |
| 50 day SMA | 231.18 | 230.05 | 228.93 |
| 100 day SMA | 239.49 | 239.31 | 239.03 |
| 150 day SMA | 258.77 | 259.06 | 259.37 |
| 200 day SMA | 249.21 | 248.66 | 248.13 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
