Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 393.83 and 424.88
| Intraday Target 1 | 368.73 |
| Intraday Target 2 | 387.87 |
| Intraday Target 3 | 399.78333333333 |
| Intraday Target 4 | 418.92 |
| Intraday Target 5 | 430.83 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 407.00 (5.84%) | 385.85 | 380.65 - 411.70 | 1.6755 times | Thu 25 June 2026 | 384.55 (-2.67%) | 396.85 | 382.00 - 401.75 | 0.7719 times | Wed 24 June 2026 | 395.10 (-2.89%) | 407.90 | 392.25 - 414.80 | 0.546 times | Tue 23 June 2026 | 406.85 (-4.16%) | 427.35 | 405.35 - 428.40 | 0.4886 times | Mon 22 June 2026 | 424.50 (-1.95%) | 436.85 | 422.20 - 440.00 | 0.573 times | Fri 19 June 2026 | 432.95 (1.5%) | 427.50 | 421.00 - 435.25 | 0.5981 times | Thu 18 June 2026 | 426.55 (-2.79%) | 440.20 | 423.00 - 442.95 | 0.8661 times | Wed 17 June 2026 | 438.80 (0.75%) | 436.35 | 433.00 - 444.40 | 1.2839 times | Tue 16 June 2026 | 435.55 (3.21%) | 423.10 | 420.00 - 440.00 | 1.5478 times | Mon 15 June 2026 | 422.00 (3.12%) | 416.65 | 410.45 - 430.95 | 1.6492 times | Fri 12 June 2026 | 409.25 (7.22%) | 389.80 | 387.50 - 410.75 | 1.128 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 393.83 and 424.88
| Weekly Target 1 | 368.73 |
| Weekly Target 2 | 387.87 |
| Weekly Target 3 | 399.78333333333 |
| Weekly Target 4 | 418.92 |
| Weekly Target 5 | 430.83 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 407.00 (5.84%) | 385.85 | 380.65 - 411.70 | 0.2647 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.376 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 0.9393 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 0.9537 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 1.6827 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 2.231 times | Fri 22 May 2026 | 355.10 (20.68%) | 295.85 | 283.40 - 377.60 | 2.5339 times | Fri 15 May 2026 | 294.25 (-9.52%) | 323.35 | 291.20 - 327.35 | 0.2823 times | Fri 08 May 2026 | 325.20 (9.24%) | 299.60 | 287.05 - 337.40 | 0.4215 times | Thu 30 April 2026 | 297.70 (4.97%) | 286.70 | 281.80 - 312.00 | 0.3148 times | Fri 24 April 2026 | 283.60 (0.23%) | 288.50 | 275.00 - 299.60 | 0.5554 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 357.35 and 427
| Monthly Target 1 | 340.8 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 410.45 |
| Monthly Target 4 | 443.55 |
| Monthly Target 5 | 480.1 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 407.00 (-0.45%) | 411.40 | 377.35 - 447.00 | 1.7091 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.2168 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 0.8034 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.4521 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.1796 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2275 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.462 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5345 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4559 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.959 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6444 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 293.9 and 560.1
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 242.87 |
| Yearly Target 3 | 344.93333333333 |
| Yearly Target 4 | 509.07 |
| Yearly Target 5 | 611.13 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 407.00 (49.52%) | 272.00 | 180.80 - 447.00 | 1.8138 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.0087 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.3423 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.3871 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1372 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1687 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1132 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0252 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0039 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 382, while middle bands are at 398 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.83 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 403.6 |
| 12 day DMA | 413.73 |
| 20 day DMA | 413.58 |
| 35 day DMA | 385.26 |
| 50 day DMA | 357.59 |
| 100 day DMA | 289.9 |
| 150 day DMA | 277.71 |
| 200 day DMA | 284.58 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.14 | 402.71 | 411.79 |
| 12 day EMA | 408.7 | 409.01 | 413.45 |
| 20 day EMA | 402.86 | 402.42 | 404.3 |
| 35 day EMA | 379.15 | 377.51 | 377.1 |
| 50 day EMA | 351.57 | 349.31 | 347.87 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.6 | 408.79 | 417.19 |
| 12 day SMA | 413.73 | 413.01 | 415.39 |
| 20 day SMA | 413.58 | 413.67 | 415.33 |
| 35 day SMA | 385.26 | 382.62 | 380.57 |
| 50 day SMA | 357.59 | 354.16 | 351.12 |
| 100 day SMA | 289.9 | 288.35 | 286.92 |
| 150 day SMA | 277.71 | 276.85 | 276.18 |
| 200 day SMA | 284.58 | 284.01 | 283.42 |


