Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 380 and 391.95
| Intraday Target 1 | 376.52 |
| Intraday Target 2 | 383.48 |
| Intraday Target 3 | 388.46666666667 |
| Intraday Target 4 | 395.43 |
| Intraday Target 5 | 400.42 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.45 (-0.5%) | 392.75 | 381.50 - 393.45 | 0.7913 times | Mon 20 July 2026 | 392.40 (-1.23%) | 394.15 | 390.00 - 396.00 | 0.3161 times | Fri 17 July 2026 | 397.30 (-0.34%) | 397.65 | 391.75 - 400.25 | 0.5341 times | Thu 16 July 2026 | 398.65 (-1.48%) | 406.80 | 395.50 - 406.80 | 0.4338 times | Wed 15 July 2026 | 404.65 (-0.28%) | 408.60 | 402.10 - 409.65 | 0.5835 times | Tue 14 July 2026 | 405.80 (0.67%) | 402.05 | 394.80 - 412.70 | 1.0585 times | Mon 13 July 2026 | 403.10 (-1.41%) | 408.45 | 400.35 - 408.45 | 0.7702 times | Fri 10 July 2026 | 408.85 (2.57%) | 413.00 | 403.75 - 417.90 | 2.1736 times | Thu 09 July 2026 | 398.60 (1.33%) | 395.40 | 387.30 - 401.00 | 1.5528 times | Wed 08 July 2026 | 393.35 (-2.08%) | 400.35 | 391.40 - 408.60 | 1.7861 times | Tue 07 July 2026 | 401.70 (-10.71%) | 427.05 | 397.10 - 430.00 | 2.7491 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 378.73 and 393.23
| Weekly Target 1 | 374.82 |
| Weekly Target 2 | 382.63 |
| Weekly Target 3 | 389.31666666667 |
| Weekly Target 4 | 397.13 |
| Weekly Target 5 | 403.82 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.45 (-1.72%) | 394.15 | 381.50 - 396.00 | 0.0972 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.2966 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 0.725 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 0.9229 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.3432 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 0.8576 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 0.8708 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 1.5363 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 2.0369 times | Fri 22 May 2026 | 355.10 (20.68%) | 295.85 | 283.40 - 377.60 | 2.3134 times | Fri 15 May 2026 | 294.25 (-9.52%) | 323.35 | 291.20 - 327.35 | 0.2578 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 343.38 and 428.58
| Monthly Target 1 | 327.68 |
| Monthly Target 2 | 359.07 |
| Monthly Target 3 | 412.88333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 498.08 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.45 (-8.05%) | 428.30 | 381.50 - 466.70 | 0.9005 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.2988 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8275 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0248 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5766 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2291 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2902 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5893 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6817 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5815 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.7742 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 285.63 and 571.53
| Yearly Target 1 | 60.08 |
| Yearly Target 2 | 225.27 |
| Yearly Target 3 | 345.98333333333 |
| Yearly Target 4 | 511.17 |
| Yearly Target 5 | 631.88 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.45 (43.44%) | 272.00 | 180.80 - 466.70 | 2.0151 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.8964 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.3047 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.3483 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1333 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1639 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.11 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0245 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0038 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 440 and lower is at 375, while middle bands are at 392 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.44 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 396.69 |
| 12 day DMA | 403.73 |
| 20 day DMA | 407.29 |
| 35 day DMA | 411.41 |
| 50 day DMA | 392.24 |
| 100 day DMA | 314.71 |
| 150 day DMA | 291.63 |
| 200 day DMA | 291.51 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.72 | 398.35 | 401.33 |
| 12 day EMA | 401.69 | 403.73 | 405.79 |
| 20 day EMA | 403.25 | 404.6 | 405.88 |
| 35 day EMA | 394.44 | 394.67 | 394.8 |
| 50 day EMA | 385.55 | 385.35 | 385.06 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.69 | 399.76 | 401.9 |
| 12 day SMA | 403.73 | 407.83 | 410.02 |
| 20 day SMA | 407.29 | 409.41 | 411.12 |
| 35 day SMA | 411.41 | 411.93 | 412.66 |
| 50 day SMA | 392.24 | 390.72 | 389.13 |
| 100 day SMA | 314.71 | 313.16 | 311.56 |
| 150 day SMA | 291.63 | 290.69 | 289.82 |
| 200 day SMA | 291.51 | 291.25 | 290.95 |


