Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 398.13 and 408.83
| Intraday Target 1 | 389.85 |
| Intraday Target 2 | 395.7 |
| Intraday Target 3 | 400.55 |
| Intraday Target 4 | 406.4 |
| Intraday Target 5 | 411.25 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.55 (1.88%) | 394.70 | 394.70 - 405.40 | 0.562 times | Thu 01 October 2026 | 394.15 (-2.11%) | 400.15 | 389.10 - 403.55 | 0.4714 times | Tue 29 September 2026 | 402.65 (-1.38%) | 411.15 | 399.05 - 413.00 | 0.6609 times | Mon 28 September 2026 | 408.30 (3.24%) | 400.85 | 388.40 - 414.00 | 1.6098 times | Fri 25 September 2026 | 395.50 (-0.83%) | 400.80 | 393.25 - 402.00 | 0.3505 times | Thu 24 September 2026 | 398.80 (-1.59%) | 400.05 | 396.90 - 407.75 | 0.8165 times | Wed 23 September 2026 | 405.25 (-0.59%) | 408.10 | 402.70 - 412.65 | 0.7901 times | Tue 22 September 2026 | 407.65 (5.64%) | 389.50 | 389.50 - 412.50 | 1.9676 times | Mon 21 September 2026 | 385.90 (4.14%) | 372.85 | 372.85 - 400.00 | 1.6981 times | Fri 18 September 2026 | 370.55 (-2.02%) | 383.00 | 368.10 - 391.85 | 1.073 times | Thu 17 September 2026 | 378.20 (2.26%) | 371.65 | 371.25 - 382.90 | 0.652 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 398.13 and 408.83
| Weekly Target 1 | 389.85 |
| Weekly Target 2 | 395.7 |
| Weekly Target 3 | 400.55 |
| Weekly Target 4 | 406.4 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.55 (1.88%) | 394.70 | 394.70 - 405.40 | 0.1432 times | Thu 01 October 2026 | 394.15 (-0.34%) | 400.85 | 388.40 - 414.00 | 0.699 times | Fri 25 September 2026 | 395.50 (6.73%) | 372.85 | 372.85 - 412.65 | 1.4333 times | Fri 18 September 2026 | 370.55 (-12.18%) | 424.85 | 361.75 - 424.90 | 1.1594 times | Fri 11 September 2026 | 421.95 (8.6%) | 390.05 | 390.05 - 427.95 | 1.6702 times | Fri 04 September 2026 | 388.55 (0.28%) | 387.45 | 374.00 - 393.00 | 0.6991 times | Fri 28 August 2026 | 387.45 (0.58%) | 386.55 | 381.70 - 397.65 | 1.3479 times | Fri 21 August 2026 | 385.20 (-1.87%) | 394.00 | 380.90 - 397.90 | 0.7459 times | Fri 14 August 2026 | 392.55 (-2.82%) | 404.35 | 378.00 - 407.40 | 1.0596 times | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 1.0424 times | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 1.5136 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 395.33 and 411.63
| Monthly Target 1 | 382.38 |
| Monthly Target 2 | 391.97 |
| Monthly Target 3 | 398.68333333333 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 414.98 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.55 (-0.27%) | 400.15 | 389.10 - 405.40 | 0.0369 times | Tue 29 September 2026 | 402.65 (4.27%) | 386.55 | 361.75 - 427.95 | 0.7565 times | Mon 31 August 2026 | 386.15 (-0.72%) | 394.65 | 378.00 - 408.50 | 0.6085 times | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.2833 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.3203 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8539 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0344 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.582 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2313 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2929 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5948 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 291.18 and 577.08
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 232.67 |
| Yearly Target 3 | 349.68333333333 |
| Yearly Target 4 | 518.57 |
| Yearly Target 5 | 635.58 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.55 (47.52%) | 272.00 | 180.80 - 466.70 | 2.3373 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.7167 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.2445 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.2861 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1272 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1564 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1049 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0233 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0036 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 368, while middle bands are at 383 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.43 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 400.43 |
| 12 day DMA | 393.2 |
| 20 day DMA | 397.8 |
| 35 day DMA | 393.01 |
| 50 day DMA | 392.45 |
| 100 day DMA | 393.14 |
| 150 day DMA | 341.78 |
| 200 day DMA | 317.66 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.74 | 398.83 | 401.17 |
| 12 day EMA | 397.93 | 397.27 | 397.84 |
| 20 day EMA | 396.49 | 395.96 | 396.15 |
| 35 day EMA | 395.3 | 394.93 | 394.98 |
| 50 day EMA | 393.58 | 393.25 | 393.21 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.43 | 399.88 | 402.1 |
| 12 day SMA | 393.2 | 391.94 | 394.25 |
| 20 day SMA | 397.8 | 396.85 | 396.11 |
| 35 day SMA | 393.01 | 392.39 | 392.24 |
| 50 day SMA | 392.45 | 392.51 | 392.44 |
| 100 day SMA | 393.14 | 392.37 | 391.58 |
| 150 day SMA | 341.78 | 340.64 | 339.59 |
| 200 day SMA | 317.66 | 316.85 | 316.12 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
