ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 253.53 and 268.13

Intraday Target 1250.43
Intraday Target 2256.62
Intraday Target 3265.03333333333
Intraday Target 4271.22
Intraday Target 5279.63

Daily price and volume Apollo

Date Closing Open Range Volume
Wed 24 December 2025 262.80 (0.25%) 268.10 258.85 - 273.45 1.6742 times
Tue 23 December 2025 262.15 (4.99%) 254.00 253.85 - 262.15 0.6338 times
Mon 22 December 2025 249.70 (4.98%) 240.10 238.00 - 249.70 0.4978 times
Fri 19 December 2025 237.85 (4.99%) 229.25 227.25 - 237.85 0.8835 times
Thu 18 December 2025 226.55 (1.23%) 223.80 220.45 - 229.55 0.4856 times
Wed 17 December 2025 223.80 (-2.1%) 230.05 222.20 - 230.05 0.4901 times
Tue 16 December 2025 228.60 (-3.09%) 235.90 227.80 - 235.90 0.3131 times
Mon 15 December 2025 235.90 (-0.25%) 237.50 230.05 - 239.80 1.5154 times
Fri 12 December 2025 236.50 (4.99%) 227.15 227.15 - 236.50 1.4476 times
Thu 11 December 2025 225.25 (-2.57%) 232.10 219.65 - 232.15 2.059 times
Wed 10 December 2025 231.20 (-3.79%) 241.90 230.00 - 245.80 1.4652 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 250.4 and 285.85

Weekly Target 1222.63
Weekly Target 2242.72
Weekly Target 3258.08333333333
Weekly Target 4278.17
Weekly Target 5293.53

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Wed 24 December 2025 262.80 (10.49%) 240.10 238.00 - 273.45 0.4849 times
Fri 19 December 2025 237.85 (0.57%) 237.50 220.45 - 239.80 0.6373 times
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 1.5245 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 0.9715 times
Fri 28 November 2025 263.25 (-3.11%) 271.90 256.65 - 277.20 1.005 times
Fri 21 November 2025 271.70 (-4.2%) 284.20 270.50 - 285.75 0.9131 times
Fri 14 November 2025 283.60 (5.45%) 269.25 262.05 - 288.70 1.6238 times
Fri 07 November 2025 268.95 (-2.91%) 278.85 257.30 - 291.75 1.5983 times
Fri 31 October 2025 277.00 (-4.24%) 293.50 275.00 - 293.50 0.7428 times
Thu 23 October 2025 289.25 (-1.53%) 296.10 283.85 - 303.05 0.4988 times
Fri 17 October 2025 293.75 (-7.49%) 321.20 287.80 - 332.00 1.8279 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 210.55 and 271.9

Monthly Target 1193.13
Monthly Target 2227.97
Monthly Target 3254.48333333333
Monthly Target 4289.32
Monthly Target 5315.83

Monthly price and volumes Apollo

Date Closing Open Range Volume
Wed 24 December 2025 262.80 (-0.17%) 263.65 219.65 - 281.00 0.3663 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5203 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4438 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.8807 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6008 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.4856 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.7537 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.0443 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.328 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5764 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 0.638 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 183.3 and 434.15

Yearly Target 1-10.43
Yearly Target 2126.18
Yearly Target 3240.41666666667
Yearly Target 4377.03
Yearly Target 5491.27

Yearly price and volumes Apollo

Date Closing Open Range Volume
Wed 24 December 2025 262.80 (127.73%) 117.50 103.80 - 354.65 4.4489 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.5001 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.5502 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1533 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1885 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1265 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0281 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0043 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.5

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 18 points

Upper Bollinger band is at 285 and lower is at 215, while middle bands are at 232 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.54 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 247.81
12 day DMA 238.38
20 day DMA 249.37
35 day DMA 259.96
50 day DMA 268.66
100 day DMA 269.1
150 day DMA 240.86
200 day DMA 210.55

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA251.67246.11238.09
12 day EMA246.98244.11240.83
20 day EMA250.53249.24247.88
35 day EMA260.16260259.87
50 day EMA271.75272.11272.52

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA247.81240.01233.3
12 day SMA238.38237.22237.2
20 day SMA249.37249.79250.32
35 day SMA259.96260.39260.85
50 day SMA268.66269.75271.15
100 day SMA269.1268.25267.45
150 day SMA240.86240.05239.23
200 day SMA210.55209.81209.09

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top