ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 227.35 and 235.25

Intraday Target 1225.63
Intraday Target 2229.07
Intraday Target 3233.53333333333
Intraday Target 4236.97
Intraday Target 5241.43

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 13 February 2026 232.50 (-3.51%) 236.30 230.10 - 238.00 0.7632 times
Thu 12 February 2026 240.95 (0.25%) 240.65 238.20 - 244.30 0.6577 times
Wed 11 February 2026 240.35 (-1.05%) 243.50 236.00 - 245.40 0.8544 times
Tue 10 February 2026 242.90 (-2.9%) 253.60 241.85 - 256.00 1.6407 times
Mon 09 February 2026 250.15 (3.88%) 245.80 244.00 - 251.70 1.0259 times
Fri 06 February 2026 240.80 (-1.85%) 241.55 237.50 - 243.15 0.9446 times
Thu 05 February 2026 245.35 (-1.56%) 249.65 243.85 - 251.10 0.6876 times
Wed 04 February 2026 249.25 (-0.22%) 250.15 245.70 - 253.40 0.7346 times
Tue 03 February 2026 249.80 (1.26%) 257.50 247.95 - 259.00 1.1548 times
Mon 02 February 2026 246.70 (-0.52%) 248.15 236.90 - 255.45 1.5365 times
Sun 01 February 2026 248.00 (-4.93%) 268.35 247.85 - 272.05 2.7134 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 218.35 and 244.25

Weekly Target 1213.63
Weekly Target 2223.07
Weekly Target 3239.53333333333
Weekly Target 4248.97
Weekly Target 5265.43

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 13 February 2026 232.50 (-3.45%) 245.80 230.10 - 256.00 0.5958 times
Fri 06 February 2026 240.80 (-7.69%) 268.35 236.90 - 272.05 0.937 times
Fri 30 January 2026 260.85 (17.29%) 223.25 221.00 - 264.95 0.7781 times
Fri 23 January 2026 222.40 (-9.54%) 243.05 218.30 - 245.35 0.883 times
Fri 16 January 2026 245.85 (-0.2%) 247.10 239.15 - 254.70 0.4418 times
Fri 09 January 2026 246.35 (-9.41%) 272.35 242.20 - 276.90 0.6499 times
Fri 02 January 2026 271.95 (1.74%) 271.75 253.45 - 280.00 1.423 times
Fri 26 December 2025 267.30 (12.38%) 240.10 238.00 - 275.00 1.0574 times
Fri 19 December 2025 237.85 (0.57%) 237.50 220.45 - 239.80 0.9534 times
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 2.2806 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 1.4533 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 210.33 and 252.28

Monthly Target 1202.93
Monthly Target 2217.72
Monthly Target 3244.88333333333
Monthly Target 4259.67
Monthly Target 5286.83

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 13 February 2026 232.50 (-10.87%) 268.35 230.10 - 272.05 0.1091 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2331 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.4733 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5475 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4669 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.0309 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6843 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.511 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.793 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.1509 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3451 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 194.55 and 256.25

Yearly Target 1181.9
Yearly Target 2207.2
Yearly Target 3243.6
Yearly Target 4268.9
Yearly Target 5305.3

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 13 February 2026 232.50 (-14.58%) 272.00 218.30 - 280.00 0.1338 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.9459 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6561 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.7114 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1692 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2081 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1396 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.031 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0048 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.32 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 241.37
12 day DMA 245.63
20 day DMA 240.72
35 day DMA 248.97
50 day DMA 247.03
100 day DMA 271.46
150 day DMA 255.53
200 day DMA 233.65

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA239.4242.85243.8
12 day EMA242.3244.08244.65
20 day EMA243.75244.93245.35
35 day EMA245.59246.36246.68
50 day EMA248.3248.94249.27

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA241.37243.03243.91
12 day SMA245.63247.33247.33
20 day SMA240.72241.38241.72
35 day SMA248.97249.84250.44
50 day SMA247.03247.8248.58
100 day SMA271.46272.57273.56
150 day SMA255.53255.23254.86
200 day SMA233.65233.05232.42

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top