Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 253.53 and 268.13
| Intraday Target 1 | 250.43 |
| Intraday Target 2 | 256.62 |
| Intraday Target 3 | 265.03333333333 |
| Intraday Target 4 | 271.22 |
| Intraday Target 5 | 279.63 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.80 (0.25%) | 268.10 | 258.85 - 273.45 | 1.6742 times | Tue 23 December 2025 | 262.15 (4.99%) | 254.00 | 253.85 - 262.15 | 0.6338 times | Mon 22 December 2025 | 249.70 (4.98%) | 240.10 | 238.00 - 249.70 | 0.4978 times | Fri 19 December 2025 | 237.85 (4.99%) | 229.25 | 227.25 - 237.85 | 0.8835 times | Thu 18 December 2025 | 226.55 (1.23%) | 223.80 | 220.45 - 229.55 | 0.4856 times | Wed 17 December 2025 | 223.80 (-2.1%) | 230.05 | 222.20 - 230.05 | 0.4901 times | Tue 16 December 2025 | 228.60 (-3.09%) | 235.90 | 227.80 - 235.90 | 0.3131 times | Mon 15 December 2025 | 235.90 (-0.25%) | 237.50 | 230.05 - 239.80 | 1.5154 times | Fri 12 December 2025 | 236.50 (4.99%) | 227.15 | 227.15 - 236.50 | 1.4476 times | Thu 11 December 2025 | 225.25 (-2.57%) | 232.10 | 219.65 - 232.15 | 2.059 times | Wed 10 December 2025 | 231.20 (-3.79%) | 241.90 | 230.00 - 245.80 | 1.4652 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 250.4 and 285.85
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 242.72 |
| Weekly Target 3 | 258.08333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 293.53 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.80 (10.49%) | 240.10 | 238.00 - 273.45 | 0.4849 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.6373 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.5245 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.9715 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 1.005 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 0.9131 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.6238 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.5983 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.7428 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4988 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.8279 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 210.55 and 271.9
| Monthly Target 1 | 193.13 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 289.32 |
| Monthly Target 5 | 315.83 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.80 (-0.17%) | 263.65 | 219.65 - 281.00 | 0.3663 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5203 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4438 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.8807 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6008 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4856 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7537 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0443 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.328 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5764 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.638 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 183.3 and 434.15
| Yearly Target 1 | -10.43 |
| Yearly Target 2 | 126.18 |
| Yearly Target 3 | 240.41666666667 |
| Yearly Target 4 | 377.03 |
| Yearly Target 5 | 491.27 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.80 (127.73%) | 117.50 | 103.80 - 354.65 | 4.4489 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.5001 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.5502 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1533 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1885 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1265 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0281 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0043 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.5
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 18 points
Upper Bollinger band is at 285 and lower is at 215, while middle bands are at 232 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.54 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 247.81 |
| 12 day DMA | 238.38 |
| 20 day DMA | 249.37 |
| 35 day DMA | 259.96 |
| 50 day DMA | 268.66 |
| 100 day DMA | 269.1 |
| 150 day DMA | 240.86 |
| 200 day DMA | 210.55 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.67 | 246.11 | 238.09 |
| 12 day EMA | 246.98 | 244.11 | 240.83 |
| 20 day EMA | 250.53 | 249.24 | 247.88 |
| 35 day EMA | 260.16 | 260 | 259.87 |
| 50 day EMA | 271.75 | 272.11 | 272.52 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.81 | 240.01 | 233.3 |
| 12 day SMA | 238.38 | 237.22 | 237.2 |
| 20 day SMA | 249.37 | 249.79 | 250.32 |
| 35 day SMA | 259.96 | 260.39 | 260.85 |
| 50 day SMA | 268.66 | 269.75 | 271.15 |
| 100 day SMA | 269.1 | 268.25 | 267.45 |
| 150 day SMA | 240.86 | 240.05 | 239.23 |
| 200 day SMA | 210.55 | 209.81 | 209.09 |


