ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 243.03 and 247.83

Intraday Target 1242.08
Intraday Target 2243.97
Intraday Target 3246.88333333333
Intraday Target 4248.77
Intraday Target 5251.68

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-0.77%) 248.90 245.00 - 249.80 0.6508 times
Wed 14 January 2026 247.75 (-0.42%) 247.15 247.05 - 251.00 0.3967 times
Tue 13 January 2026 248.80 (-1.07%) 254.70 246.00 - 254.70 0.6262 times
Mon 12 January 2026 251.50 (2.09%) 247.10 239.15 - 253.00 1.6949 times
Fri 09 January 2026 246.35 (-2.69%) 251.45 242.20 - 259.00 1.2139 times
Thu 08 January 2026 253.15 (-3.49%) 261.75 251.85 - 268.00 0.822 times
Wed 07 January 2026 262.30 (-1.61%) 266.00 260.65 - 266.00 0.6831 times
Tue 06 January 2026 266.60 (-0.5%) 267.95 265.60 - 270.70 0.935 times
Mon 05 January 2026 267.95 (-1.47%) 272.35 267.10 - 276.90 1.3014 times
Fri 02 January 2026 271.95 (-1.4%) 277.25 268.30 - 278.75 1.6761 times
Thu 01 January 2026 275.80 (1.32%) 272.00 269.35 - 280.00 2.2935 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 234.73 and 250.28

Weekly Target 1231.02
Weekly Target 2238.43
Weekly Target 3246.56666666667
Weekly Target 4253.98
Weekly Target 5262.12

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-0.2%) 247.10 239.15 - 254.70 0.3258 times
Fri 09 January 2026 246.35 (-9.41%) 272.35 242.20 - 276.90 0.4794 times
Fri 02 January 2026 271.95 (1.74%) 271.75 253.45 - 280.00 1.0496 times
Fri 26 December 2025 267.30 (12.38%) 240.10 238.00 - 275.00 0.7799 times
Fri 19 December 2025 237.85 (0.57%) 237.50 220.45 - 239.80 0.7032 times
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 1.6821 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 1.0719 times
Fri 28 November 2025 263.25 (-3.11%) 271.90 256.65 - 277.20 1.1089 times
Fri 21 November 2025 271.70 (-4.2%) 284.20 270.50 - 285.75 1.0075 times
Fri 14 November 2025 283.60 (5.45%) 269.25 262.05 - 288.70 1.7917 times
Fri 07 November 2025 268.95 (-2.91%) 278.85 257.30 - 291.75 1.7635 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 222.08 and 262.93

Monthly Target 1214.15
Monthly Target 2230
Monthly Target 3255
Monthly Target 4270.85
Monthly Target 5295.85

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-9.68%) 272.00 239.15 - 280.00 0.1135 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.4678 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5411 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4615 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.9956 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6647 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.505 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.7838 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.1259 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3411 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5994 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 222.08 and 262.93

Yearly Target 1214.15
Yearly Target 2230
Yearly Target 3255
Yearly Target 4270.85
Yearly Target 5295.85

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-9.68%) 272.00 239.15 - 280.00 0.0453 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.9952 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6726 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.7285 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1709 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2102 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.141 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0314 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0048 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.04 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 248.05
12 day DMA 259.18
20 day DMA 256.94
35 day DMA 253.92
50 day DMA 259.97
100 day DMA 280.58
150 day DMA 249.35
200 day DMA 221.45

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA249.4251.18252.89
12 day EMA253.68255.1256.44
20 day EMA255.03256256.87
35 day EMA259.12259.9260.62
50 day EMA260.42261.01261.55

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA248.05249.51252.42
12 day SMA259.18260.34261.57
20 day SMA256.94255.84254.88
35 day SMA253.92254.64255.36
50 day SMA259.97260.61261.22
100 day SMA280.58280.15279.66
150 day SMA249.35249.04248.75
200 day SMA221.45220.81220.14

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top