ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 228.25 and 237.3

Intraday Target 1220.9
Intraday Target 2226.55
Intraday Target 3229.95
Intraday Target 4235.6
Intraday Target 5239

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 22 January 2026 232.20 (4.48%) 226.80 224.30 - 233.35 1.1154 times
Wed 21 January 2026 222.25 (-2.26%) 223.95 218.30 - 229.70 1.9929 times
Tue 20 January 2026 227.40 (-4.93%) 241.15 227.25 - 243.90 1.1103 times
Mon 19 January 2026 239.20 (-2.7%) 243.05 238.55 - 245.35 0.882 times
Fri 16 January 2026 245.85 (-0.77%) 248.90 245.00 - 249.80 0.5899 times
Wed 14 January 2026 247.75 (-0.42%) 247.15 247.05 - 251.00 0.3596 times
Tue 13 January 2026 248.80 (-1.07%) 254.70 246.00 - 254.70 0.5677 times
Mon 12 January 2026 251.50 (2.09%) 247.10 239.15 - 253.00 1.5365 times
Fri 09 January 2026 246.35 (-2.69%) 251.45 242.20 - 259.00 1.1005 times
Thu 08 January 2026 253.15 (-3.49%) 261.75 251.85 - 268.00 0.7452 times
Wed 07 January 2026 262.30 (-1.61%) 266.00 260.65 - 266.00 0.6193 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 211.73 and 238.78

Weekly Target 1204.9
Weekly Target 2218.55
Weekly Target 3231.95
Weekly Target 4245.6
Weekly Target 5259

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 22 January 2026 232.20 (-5.55%) 243.05 218.30 - 245.35 0.6218 times
Fri 16 January 2026 245.85 (-0.2%) 247.10 239.15 - 254.70 0.3723 times
Fri 09 January 2026 246.35 (-9.41%) 272.35 242.20 - 276.90 0.5477 times
Fri 02 January 2026 271.95 (1.74%) 271.75 253.45 - 280.00 1.1992 times
Fri 26 December 2025 267.30 (12.38%) 240.10 238.00 - 275.00 0.8911 times
Fri 19 December 2025 237.85 (0.57%) 237.50 220.45 - 239.80 0.8034 times
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 1.9218 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 1.2247 times
Fri 28 November 2025 263.25 (-3.11%) 271.90 256.65 - 277.20 1.2669 times
Fri 21 November 2025 271.70 (-4.2%) 284.20 270.50 - 285.75 1.1511 times
Fri 14 November 2025 283.60 (5.45%) 269.25 262.05 - 288.70 2.047 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 194.4 and 256.1

Monthly Target 1181.8
Monthly Target 2207
Monthly Target 3243.5
Monthly Target 4268.7
Monthly Target 5305.2

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 22 January 2026 232.20 (-14.7%) 272.00 218.30 - 280.00 0.1645 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.4653 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5383 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4591 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.9802 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6561 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.5024 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.7797 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.1149 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3393 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5963 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 194.4 and 256.1

Yearly Target 1181.8
Yearly Target 2207
Yearly Target 3243.5
Yearly Target 4268.7
Yearly Target 5305.2

Yearly price and volumes Apollo

Date Closing Open Range Volume
Thu 22 January 2026 232.20 (-14.7%) 272.00 218.30 - 280.00 0.0659 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.9837 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6688 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.7245 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1705 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2097 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1407 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0313 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0048 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo 540879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.73

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 16 points

Upper Bollinger band is at 285 and lower is at 225, while middle bands are at 240 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.69 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 233.38
12 day DMA 245.28
20 day DMA 254.18
35 day DMA 249.4
50 day DMA 256.88
100 day DMA 280.45
150 day DMA 250.34
200 day DMA 223.62

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA233.37233.95239.8
12 day EMA242.04243.83247.75
20 day EMA246.75248.28251.02
35 day EMA253.14254.37256.26
50 day EMA255.61256.56257.96

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA233.38236.49241.8
12 day SMA245.28248.26252.4
20 day SMA254.18255.68257.05
35 day SMA249.4250.77252.09
50 day SMA256.88257.77258.59
100 day SMA280.45280.56280.85
150 day SMA250.34250.09249.84
200 day SMA223.62223.09222.6

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top