Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 284.58 and 300.88
| Intraday Target 1 | 281.35 |
| Intraday Target 2 | 287.8 |
| Intraday Target 3 | 297.65 |
| Intraday Target 4 | 304.1 |
| Intraday Target 5 | 313.95 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.25 (-3.65%) | 307.50 | 291.20 - 307.50 | 0.5242 times | Thu 14 May 2026 | 305.40 (0.34%) | 308.60 | 297.05 - 309.60 | 0.5183 times | Wed 13 May 2026 | 304.35 (3.22%) | 294.25 | 294.25 - 308.90 | 0.8453 times | Tue 12 May 2026 | 294.85 (-7.19%) | 317.50 | 292.55 - 318.05 | 1.3185 times | Mon 11 May 2026 | 317.70 (-2.31%) | 323.35 | 315.25 - 327.35 | 0.8048 times | Fri 08 May 2026 | 325.20 (3.44%) | 314.30 | 313.10 - 337.40 | 1.7547 times | Thu 07 May 2026 | 314.40 (0.51%) | 314.50 | 307.05 - 316.15 | 0.9002 times | Wed 06 May 2026 | 312.80 (1.46%) | 310.15 | 308.30 - 320.00 | 1.2957 times | Tue 05 May 2026 | 308.30 (4.23%) | 295.05 | 293.85 - 310.55 | 1.4015 times | Mon 04 May 2026 | 295.80 (-0.64%) | 299.60 | 287.05 - 302.15 | 0.6368 times | Thu 30 April 2026 | 297.70 (0.46%) | 295.65 | 290.70 - 301.10 | 0.5282 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 274.65 and 310.8
| Weekly Target 1 | 268.12 |
| Weekly Target 2 | 281.18 |
| Weekly Target 3 | 304.26666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 340.42 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.25 (-9.52%) | 323.35 | 291.20 - 327.35 | 0.8046 times | Fri 08 May 2026 | 325.20 (9.24%) | 299.60 | 287.05 - 337.40 | 1.2013 times | Thu 30 April 2026 | 297.70 (4.97%) | 286.70 | 281.80 - 312.00 | 0.8971 times | Fri 24 April 2026 | 283.60 (0.23%) | 288.50 | 275.00 - 299.60 | 1.5828 times | Fri 17 April 2026 | 282.95 (19.11%) | 229.75 | 227.55 - 287.45 | 1.3429 times | Fri 10 April 2026 | 237.55 (20.92%) | 197.35 | 191.45 - 244.50 | 1.538 times | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.4767 times | Fri 27 March 2026 | 189.40 (-4.78%) | 195.75 | 185.85 - 204.25 | 0.7988 times | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 0.7257 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 0.6321 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 0.8328 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 265.48 and 315.83
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 275.07 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 325.42 |
| Monthly Target 5 | 356.58 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.25 (-1.16%) | 299.60 | 287.05 - 337.40 | 0.3565 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0038 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5648 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2244 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2843 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5773 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6678 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5696 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.697 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.0545 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6233 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 237.53 and 394.13
| Yearly Target 1 | 114.22 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 270.81666666667 |
| Yearly Target 4 | 360.83 |
| Yearly Target 5 | 427.42 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 294.25 (8.1%) | 272.00 | 180.80 - 337.40 | 0.7278 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.6145 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.5452 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.5967 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1579 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1942 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1303 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.029 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0045 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.13
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 289 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.36 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 303.31 |
| 12 day DMA | 305.59 |
| 20 day DMA | 299.74 |
| 35 day DMA | 260.86 |
| 50 day DMA | 245.6 |
| 100 day DMA | 245.76 |
| 150 day DMA | 256.93 |
| 200 day DMA | 255.46 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.36 | 306.41 | 306.92 |
| 12 day EMA | 300.87 | 302.07 | 301.47 |
| 20 day EMA | 291.32 | 291.01 | 289.5 |
| 35 day EMA | 273.74 | 272.53 | 270.59 |
| 50 day EMA | 250.66 | 248.88 | 246.57 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.31 | 309.5 | 311.3 |
| 12 day SMA | 305.59 | 306.55 | 306.2 |
| 20 day SMA | 299.74 | 297.14 | 293.65 |
| 35 day SMA | 260.86 | 258.14 | 255.03 |
| 50 day SMA | 245.6 | 244.68 | 243.35 |
| 100 day SMA | 245.76 | 245.11 | 244.41 |
| 150 day SMA | 256.93 | 257.16 | 257.3 |
| 200 day SMA | 255.46 | 254.89 | 254.25 |


