Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 93.8 and 98.35
Daily Target 1 | 92.93 |
Daily Target 2 | 94.67 |
Daily Target 3 | 97.483333333333 |
Daily Target 4 | 99.22 |
Daily Target 5 | 102.03 |
Daily price and volume Apollo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.40 (-2.58%) | 98.70 | 95.75 - 100.30 | 1.6514 times | Tue 26 March 2024 | 98.95 (-3.65%) | 104.65 | 98.05 - 105.10 | 0.7512 times | Fri 22 March 2024 | 102.70 (4.85%) | 99.40 | 96.20 - 102.80 | 0.5298 times | Thu 21 March 2024 | 97.95 (1.5%) | 98.95 | 97.30 - 99.50 | 0.9849 times | Wed 20 March 2024 | 96.50 (-1.18%) | 98.80 | 93.70 - 99.30 | 0.8358 times | Tue 19 March 2024 | 97.65 (0.46%) | 95.30 | 95.00 - 101.75 | 1.0893 times | Mon 18 March 2024 | 97.20 (-4.75%) | 98.85 | 96.95 - 104.40 | 1.2209 times | Fri 15 March 2024 | 102.05 (-4.8%) | 103.20 | 101.85 - 106.00 | 1.0212 times | Thu 14 March 2024 | 107.20 (3.83%) | 98.10 | 98.10 - 108.40 | 1.593 times | Wed 13 March 2024 | 103.25 (-4.97%) | 103.30 | 103.25 - 106.50 | 0.3225 times | Tue 12 March 2024 | 108.65 (-4.98%) | 108.65 | 108.65 - 108.65 | 0.4244 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 91.4 and 100.75
Weekly Target 1 | 89.73 |
Weekly Target 2 | 93.07 |
Weekly Target 3 | 99.083333333333 |
Weekly Target 4 | 102.42 |
Weekly Target 5 | 108.43 |
Weekly price and volumes for Apollo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.40 (-6.13%) | 104.65 | 95.75 - 105.10 | 0.5964 times | Fri 22 March 2024 | 102.70 (0.64%) | 98.85 | 93.70 - 104.40 | 1.1569 times | Fri 15 March 2024 | 102.05 (-15.21%) | 115.00 | 98.10 - 115.00 | 1.0102 times | Thu 07 March 2024 | 120.35 (-5.46%) | 120.95 | 117.05 - 127.00 | 1.2181 times | Sat 02 March 2024 | 127.30 (-4.89%) | 135.20 | 123.00 - 147.50 | 1.726 times | Fri 23 February 2024 | 133.85 (11.5%) | 124.95 | 114.25 - 135.00 | 0.9497 times | Fri 16 February 2024 | 120.05 (-0.79%) | 123.50 | 109.25 - 125.00 | 0.5606 times | Fri 09 February 2024 | 121.00 (-2.5%) | 129.70 | 119.10 - 136.00 | 1.671 times | Fri 02 February 2024 | 124.10 (4.24%) | 119.00 | 117.00 - 130.00 | 0.631 times | Thu 25 January 2024 | 119.05 (-2.9%) | 122.60 | 118.00 - 124.00 | 0.48 times | Fri 19 January 2024 | 122.60 (-3.12%) | 127.55 | 118.00 - 128.95 | 0.5722 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 73.63 and 116.48
Monthly Target 1 | 66.03 |
Monthly Target 2 | 81.22 |
Monthly Target 3 | 108.88333333333 |
Monthly Target 4 | 124.07 |
Monthly Target 5 | 151.73 |
Monthly price and volumes Apollo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.40 (-24.48%) | 127.00 | 93.70 - 136.55 | 0.3929 times | Thu 29 February 2024 | 127.65 (2.86%) | 129.45 | 109.25 - 147.50 | 0.3956 times | Wed 31 January 2024 | 124.10 (8.67%) | 117.90 | 117.00 - 137.00 | 0.4427 times | Fri 29 December 2023 | 114.20 (-8.54%) | 129.00 | 106.50 - 130.50 | 0.3835 times | Thu 30 November 2023 | 124.87 (36.43%) | 92.85 | 89.84 - 161.75 | 2.493 times | Tue 31 October 2023 | 91.53 (61.34%) | 58.56 | 58.56 - 91.53 | 2.7083 times | Fri 29 September 2023 | 56.73 (3.5%) | 54.61 | 52.05 - 61.49 | 0.7331 times | Thu 31 August 2023 | 54.81 (-5.01%) | 58.00 | 53.00 - 63.58 | 0.9151 times | Mon 31 July 2023 | 57.70 (4.7%) | 52.36 | 45.40 - 63.40 | 0.8967 times | Fri 30 June 2023 | 55.11 (62.57%) | 34.30 | 33.50 - 58.51 | 0.6391 times | Wed 31 May 2023 | 33.90 (-89.17%) | 321.90 | 32.05 - 338.95 | 0.5405 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2
Munafa value: 25 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 14 points
Upper Bollinger band is at 138 and lower is at 86, while middle bands are at 99 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
DMA period | DMA value |
5 day DMA | 98.5 |
12 day DMA | 101.9 |
20 day DMA | 111.56 |
35 day DMA | 117.58 |
50 day DMA | 119.03 |
100 day DMA | 120.84 |
150 day DMA | 101.6 |
200 day DMA | 89.23 |
EMA (exponential moving average) of Apollo 540879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.79 | 99.99 | 100.51 |
12 day EMA | 103.38 | 104.65 | 105.69 |
20 day EMA | 108.2 | 109.44 | 110.54 |
35 day EMA | 112.93 | 113.9 | 114.78 |
50 day EMA | 117.45 | 118.31 | 119.1 |
SMA (simple moving average) of Apollo 540879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.5 | 98.75 | 98.4 |
12 day SMA | 101.9 | 103.9 | 105.61 |
20 day SMA | 111.56 | 113.81 | 115.88 |
35 day SMA | 117.58 | 118.6 | 119.5 |
50 day SMA | 119.03 | 119.58 | 120.13 |
100 day SMA | 120.84 | 120.85 | 120.84 |
150 day SMA | 101.6 | 101.33 | 101.05 |
200 day SMA | 89.23 | 88.93 | 88.61 |