Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 388.2 and 394.2
| Intraday Target 1 | 386.8 |
| Intraday Target 2 | 389.6 |
| Intraday Target 3 | 392.8 |
| Intraday Target 4 | 395.6 |
| Intraday Target 5 | 398.8 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.40 (-1.23%) | 394.15 | 390.00 - 396.00 | 0.2643 times | Fri 17 July 2026 | 397.30 (-0.34%) | 397.65 | 391.75 - 400.25 | 0.4466 times | Thu 16 July 2026 | 398.65 (-1.48%) | 406.80 | 395.50 - 406.80 | 0.3628 times | Wed 15 July 2026 | 404.65 (-0.28%) | 408.60 | 402.10 - 409.65 | 0.488 times | Tue 14 July 2026 | 405.80 (0.67%) | 402.05 | 394.80 - 412.70 | 0.8852 times | Mon 13 July 2026 | 403.10 (-1.41%) | 408.45 | 400.35 - 408.45 | 0.6441 times | Fri 10 July 2026 | 408.85 (2.57%) | 413.00 | 403.75 - 417.90 | 1.8177 times | Thu 09 July 2026 | 398.60 (1.33%) | 395.40 | 387.30 - 401.00 | 1.2986 times | Wed 08 July 2026 | 393.35 (-2.08%) | 400.35 | 391.40 - 408.60 | 1.4937 times | Tue 07 July 2026 | 401.70 (-10.71%) | 427.05 | 397.10 - 430.00 | 2.299 times | Fri 03 July 2026 | 449.90 (2.34%) | 442.30 | 442.00 - 466.70 | 2.7472 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 388.2 and 394.2
| Weekly Target 1 | 386.8 |
| Weekly Target 2 | 389.6 |
| Weekly Target 3 | 392.8 |
| Weekly Target 4 | 395.6 |
| Weekly Target 5 | 398.8 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.40 (-1.23%) | 394.15 | 390.00 - 396.00 | 0.0279 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.2987 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 0.7301 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 0.9293 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.3456 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 0.8636 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 0.8768 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 1.547 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 2.0512 times | Fri 22 May 2026 | 355.10 (20.68%) | 295.85 | 283.40 - 377.60 | 2.3296 times | Fri 15 May 2026 | 294.25 (-9.52%) | 323.35 | 291.20 - 327.35 | 0.2596 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 350.15 and 429.55
| Monthly Target 1 | 336.07 |
| Monthly Target 2 | 364.23 |
| Monthly Target 3 | 415.46666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.40 (-7.59%) | 428.30 | 387.30 - 466.70 | 0.8646 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.3078 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8386 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0288 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5789 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.23 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2914 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5917 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6844 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5838 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.7891 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 286.6 and 572.5
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 226.57 |
| Yearly Target 3 | 346.63333333333 |
| Yearly Target 4 | 512.47 |
| Yearly Target 5 | 632.53 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.40 (44.16%) | 272.00 | 180.80 - 466.70 | 2.0075 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.9006 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.3061 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.3497 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1335 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1641 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1101 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0245 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0038 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 17 points
Upper Bollinger band is at 443 and lower is at 377, while middle bands are at 393 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.39 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 407.83 |
| 20 day DMA | 409.41 |
| 35 day DMA | 411.93 |
| 50 day DMA | 390.72 |
| 100 day DMA | 313.16 |
| 150 day DMA | 290.69 |
| 200 day DMA | 291.25 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.35 | 401.33 | 403.34 |
| 12 day EMA | 403.73 | 405.79 | 407.33 |
| 20 day EMA | 404.67 | 405.96 | 406.87 |
| 35 day EMA | 394.56 | 394.69 | 394.54 |
| 50 day EMA | 384.31 | 383.98 | 383.44 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 401.9 | 404.21 |
| 12 day SMA | 407.83 | 410.02 | 412.3 |
| 20 day SMA | 409.41 | 411.12 | 413.2 |
| 35 day SMA | 411.93 | 412.66 | 413.08 |
| 50 day SMA | 390.72 | 389.13 | 387.35 |
| 100 day SMA | 313.16 | 311.56 | 309.9 |
| 150 day SMA | 290.69 | 289.82 | 288.94 |
| 200 day SMA | 291.25 | 290.95 | 290.68 |


