ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 385.8 and 395.75

Intraday Target 1378.25
Intraday Target 2383.4
Intraday Target 3388.2
Intraday Target 4393.35
Intraday Target 5398.15

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 04 September 2026 388.55 (1.25%) 383.05 383.05 - 393.00 0.7761 times
Thu 03 September 2026 383.75 (0.29%) 383.55 381.00 - 389.80 0.5938 times
Wed 02 September 2026 382.65 (0.9%) 379.25 374.00 - 389.20 0.7154 times
Tue 01 September 2026 379.25 (-1.79%) 386.55 377.80 - 389.25 0.623 times
Mon 31 August 2026 386.15 (-0.34%) 387.45 383.55 - 392.00 0.707 times
Fri 28 August 2026 387.45 (0.22%) 387.00 383.90 - 388.80 0.773 times
Thu 27 August 2026 386.60 (-0.59%) 385.85 385.80 - 392.60 0.9282 times
Wed 26 August 2026 388.90 (-0.22%) 390.05 385.00 - 392.40 1.4094 times
Tue 25 August 2026 389.75 (1.22%) 387.30 381.70 - 390.45 1.1225 times
Mon 24 August 2026 385.05 (-0.04%) 386.55 383.85 - 397.65 2.3516 times
Fri 21 August 2026 385.20 (-0.39%) 387.75 380.90 - 394.65 1.0837 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 381.28 and 400.28

Weekly Target 1366.18
Weekly Target 2377.37
Weekly Target 3385.18333333333
Weekly Target 4396.37
Weekly Target 5404.18

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 04 September 2026 388.55 (0.28%) 387.45 374.00 - 393.00 0.44 times
Fri 28 August 2026 387.45 (0.58%) 386.55 381.70 - 397.65 0.8483 times
Fri 21 August 2026 385.20 (-1.87%) 394.00 380.90 - 397.90 0.4694 times
Fri 14 August 2026 392.55 (-2.82%) 404.35 378.00 - 407.40 0.6668 times
Fri 07 August 2026 403.95 (3.86%) 394.65 391.05 - 408.50 0.656 times
Fri 31 July 2026 388.95 (-1.31%) 397.15 373.90 - 399.65 0.9525 times
Fri 24 July 2026 394.10 (-0.81%) 394.15 381.50 - 406.85 0.9774 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.7611 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 1.8604 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 2.368 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.8807 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 381.28 and 400.28

Monthly Target 1366.18
Monthly Target 2377.37
Monthly Target 3385.18333333333
Monthly Target 4396.37
Monthly Target 5404.18

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 04 September 2026 388.55 (0.62%) 386.55 374.00 - 393.00 0.0787 times
Mon 31 August 2026 386.15 (-0.72%) 394.65 378.00 - 408.50 0.6159 times
Fri 31 July 2026 388.95 (-8.41%) 428.30 373.90 - 466.70 1.299 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.3487 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.8888 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.047 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5891 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2341 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2965 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.6021 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6965 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 284.68 and 570.58

Yearly Target 159.45
Yearly Target 2224
Yearly Target 3345.35
Yearly Target 4509.9
Yearly Target 5631.25

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 04 September 2026 388.55 (42.74%) 272.00 180.80 - 466.70 2.2111 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.7871 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.2681 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3104 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1296 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1593 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1069 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0238 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0037 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo 540879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 4 points

Upper Bollinger band is at 393 and lower is at 381, while middle bands are at 384 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.19 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 384.07
12 day DMA 385.83
20 day DMA 386.43
35 day DMA 389.32
50 day DMA 395.25
100 day DMA 373.19
150 day DMA 323.03
200 day DMA 305.95

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA385.38383.8383.83
12 day EMA386385.54385.86
20 day EMA387.56387.46387.85
35 day EMA391.64391.82392.3
50 day EMA395.95396.25396.76

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA384.07383.85384.42
12 day SMA385.83385.61385.92
20 day SMA386.43387.2388.18
35 day SMA389.32389.57390
50 day SMA395.25395.39395.85
100 day SMA373.19371.68370.16
150 day SMA323.03321.97320.89
200 day SMA305.95305.4304.89

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top