ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 372.38 and 385.43

Intraday Target 1369.9
Intraday Target 2374.85
Intraday Target 3382.95
Intraday Target 4387.9
Intraday Target 5396

Daily price and volume Apollo

Date Closing Open Range Volume
Wed 12 August 2026 379.80 (-2.29%) 388.95 378.00 - 391.05 0.3884 times
Tue 11 August 2026 388.70 (0.12%) 387.45 385.85 - 392.25 0.6793 times
Mon 10 August 2026 388.25 (-3.89%) 404.35 386.25 - 407.40 1.4258 times
Fri 07 August 2026 403.95 (0.15%) 404.80 402.00 - 408.50 0.5045 times
Thu 06 August 2026 403.35 (1.01%) 400.10 397.00 - 408.50 1.2344 times
Wed 05 August 2026 399.30 (0.29%) 400.50 393.40 - 403.00 0.7835 times
Tue 04 August 2026 398.15 (0.13%) 397.70 395.60 - 404.85 0.9589 times
Mon 03 August 2026 397.65 (2.24%) 394.65 391.05 - 400.00 0.9683 times
Fri 31 July 2026 388.95 (3.14%) 377.95 377.00 - 392.80 1.8186 times
Thu 30 July 2026 377.10 (-1.55%) 381.95 374.65 - 381.95 1.2382 times
Wed 29 July 2026 383.05 (1.35%) 379.45 373.90 - 385.40 1.1269 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 364.2 and 393.6

Weekly Target 1359
Weekly Target 2369.4
Weekly Target 3388.4
Weekly Target 4398.8
Weekly Target 5417.8

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Wed 12 August 2026 379.80 (-5.98%) 404.35 378.00 - 407.40 0.2773 times
Fri 07 August 2026 403.95 (3.86%) 394.65 391.05 - 408.50 0.4948 times
Fri 31 July 2026 388.95 (-1.31%) 397.15 373.90 - 399.65 0.7184 times
Fri 24 July 2026 394.10 (-0.81%) 394.15 381.50 - 406.85 0.7372 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.5741 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 1.4031 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 1.786 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.6643 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 1.6597 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 1.6851 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 2.9732 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 363.65 and 394.15

Monthly Target 1358.27
Monthly Target 2369.03
Monthly Target 3388.76666666667
Monthly Target 4399.53
Monthly Target 5419.27

Monthly price and volumes Apollo

Date Closing Open Range Volume
Wed 12 August 2026 379.80 (-2.35%) 394.65 378.00 - 408.50 0.2256 times
Fri 31 July 2026 388.95 (-8.41%) 428.30 373.90 - 466.70 1.2695 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.2952 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.8231 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0232 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5757 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2288 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2898 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5884 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6807 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5806 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 280.3 and 566.2

Yearly Target 156.53
Yearly Target 2218.17
Yearly Target 3342.43333333333
Yearly Target 4504.07
Yearly Target 5628.33

Yearly price and volumes Apollo

Date Closing Open Range Volume
Wed 12 August 2026 379.80 (39.53%) 272.00 180.80 - 466.70 2.1278 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.8335 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.2837 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3265 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1312 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1613 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1082 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0241 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0037 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 9 points

Upper Bollinger band is at 409 and lower is at 377, while middle bands are at 385 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.08 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 392.81
12 day DMA 390.52
20 day DMA 392.52
35 day DMA 399.79
50 day DMA 405.34
100 day DMA 341.71
150 day DMA 307.29
200 day DMA 296.93

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA388.93393.5395.9
12 day EMA392.08394.31395.33
20 day EMA394.42395.96396.72
35 day EMA398.93400.06400.73
50 day EMA404.44405.45406.13

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA392.81396.71398.6
12 day SMA390.52391.61392.06
20 day SMA392.52393.76394.62
35 day SMA399.79401.07402.34
50 day SMA405.34405.82406.22
100 day SMA341.71339.92338.13
150 day SMA307.29306.57305.71
200 day SMA296.93296.5296.01

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top