Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 384.03 and 395.93
| Intraday Target 1 | 374.45 |
| Intraday Target 2 | 381.7 |
| Intraday Target 3 | 386.35 |
| Intraday Target 4 | 393.6 |
| Intraday Target 5 | 398.25 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 388.95 (2.41%) | 380.00 | 379.10 - 391.00 | 0.9543 times | Wed 12 August 2026 | 379.80 (-2.29%) | 388.95 | 378.00 - 391.05 | 0.401 times | Tue 11 August 2026 | 388.70 (0.12%) | 387.45 | 385.85 - 392.25 | 0.7013 times | Mon 10 August 2026 | 388.25 (-3.89%) | 404.35 | 386.25 - 407.40 | 1.472 times | Fri 07 August 2026 | 403.95 (0.15%) | 404.80 | 402.00 - 408.50 | 0.5209 times | Thu 06 August 2026 | 403.35 (1.01%) | 400.10 | 397.00 - 408.50 | 1.2744 times | Wed 05 August 2026 | 399.30 (0.29%) | 400.50 | 393.40 - 403.00 | 0.8089 times | Tue 04 August 2026 | 398.15 (0.13%) | 397.70 | 395.60 - 404.85 | 0.99 times | Mon 03 August 2026 | 397.65 (2.24%) | 394.65 | 391.05 - 400.00 | 0.9997 times | Fri 31 July 2026 | 388.95 (3.14%) | 377.95 | 377.00 - 392.80 | 1.8775 times | Thu 30 July 2026 | 377.10 (-1.55%) | 381.95 | 374.65 - 381.95 | 1.2783 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 368.78 and 398.18
| Weekly Target 1 | 362.05 |
| Weekly Target 2 | 375.5 |
| Weekly Target 3 | 391.45 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 420.85 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 388.95 (-3.71%) | 404.35 | 378.00 - 407.40 | 0.3762 times | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 0.4897 times | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 0.7111 times | Fri 24 July 2026 | 394.10 (-0.81%) | 394.15 | 381.50 - 406.85 | 0.7297 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.5682 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 1.3888 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 1.7679 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.6575 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 1.6428 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 1.668 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 2.9429 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 368.23 and 398.73
| Monthly Target 1 | 361.32 |
| Monthly Target 2 | 375.13 |
| Monthly Target 3 | 391.81666666667 |
| Monthly Target 4 | 405.63 |
| Monthly Target 5 | 422.32 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 388.95 (0%) | 394.65 | 378.00 - 408.50 | 0.2548 times | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.2657 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.2884 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8147 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.0201 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.574 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2281 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2889 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5867 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6787 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5788 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 284.88 and 570.78
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 224.27 |
| Yearly Target 3 | 345.48333333333 |
| Yearly Target 4 | 510.17 |
| Yearly Target 5 | 631.38 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 388.95 (42.89%) | 272.00 | 180.80 - 466.70 | 2.1334 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.8304 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.2826 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.3254 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1311 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1612 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1081 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.024 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0037 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 9 points
Upper Bollinger band is at 409 and lower is at 377, while middle bands are at 385 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.7 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 391.43 |
| 20 day DMA | 392.03 |
| 35 day DMA | 399.28 |
| 50 day DMA | 404.39 |
| 100 day DMA | 343.64 |
| 150 day DMA | 308.04 |
| 200 day DMA | 297.4 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.94 | 388.93 | 393.5 |
| 12 day EMA | 391.6 | 392.08 | 394.31 |
| 20 day EMA | 393.93 | 394.45 | 395.99 |
| 35 day EMA | 398.53 | 399.09 | 400.23 |
| 50 day EMA | 403.83 | 404.44 | 405.45 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 392.81 | 396.71 |
| 12 day SMA | 391.43 | 390.52 | 391.61 |
| 20 day SMA | 392.03 | 392.52 | 393.76 |
| 35 day SMA | 399.28 | 399.79 | 401.07 |
| 50 day SMA | 404.39 | 405.34 | 405.82 |
| 100 day SMA | 343.64 | 341.71 | 339.92 |
| 150 day SMA | 308.04 | 307.29 | 306.57 |
| 200 day SMA | 297.4 | 296.93 | 296.5 |


