ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 284.58 and 300.88

Intraday Target 1281.35
Intraday Target 2287.8
Intraday Target 3297.65
Intraday Target 4304.1
Intraday Target 5313.95

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 15 May 2026 294.25 (-3.65%) 307.50 291.20 - 307.50 0.5242 times
Thu 14 May 2026 305.40 (0.34%) 308.60 297.05 - 309.60 0.5183 times
Wed 13 May 2026 304.35 (3.22%) 294.25 294.25 - 308.90 0.8453 times
Tue 12 May 2026 294.85 (-7.19%) 317.50 292.55 - 318.05 1.3185 times
Mon 11 May 2026 317.70 (-2.31%) 323.35 315.25 - 327.35 0.8048 times
Fri 08 May 2026 325.20 (3.44%) 314.30 313.10 - 337.40 1.7547 times
Thu 07 May 2026 314.40 (0.51%) 314.50 307.05 - 316.15 0.9002 times
Wed 06 May 2026 312.80 (1.46%) 310.15 308.30 - 320.00 1.2957 times
Tue 05 May 2026 308.30 (4.23%) 295.05 293.85 - 310.55 1.4015 times
Mon 04 May 2026 295.80 (-0.64%) 299.60 287.05 - 302.15 0.6368 times
Thu 30 April 2026 297.70 (0.46%) 295.65 290.70 - 301.10 0.5282 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 274.65 and 310.8

Weekly Target 1268.12
Weekly Target 2281.18
Weekly Target 3304.26666666667
Weekly Target 4317.33
Weekly Target 5340.42

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 15 May 2026 294.25 (-9.52%) 323.35 291.20 - 327.35 0.8046 times
Fri 08 May 2026 325.20 (9.24%) 299.60 287.05 - 337.40 1.2013 times
Thu 30 April 2026 297.70 (4.97%) 286.70 281.80 - 312.00 0.8971 times
Fri 24 April 2026 283.60 (0.23%) 288.50 275.00 - 299.60 1.5828 times
Fri 17 April 2026 282.95 (19.11%) 229.75 227.55 - 287.45 1.3429 times
Fri 10 April 2026 237.55 (20.92%) 197.35 191.45 - 244.50 1.538 times
Thu 02 April 2026 196.45 (3.72%) 188.75 180.80 - 200.40 0.4767 times
Fri 27 March 2026 189.40 (-4.78%) 195.75 185.85 - 204.25 0.7988 times
Fri 20 March 2026 198.90 (-0.95%) 200.55 193.80 - 207.15 0.7257 times
Fri 13 March 2026 200.80 (-8.93%) 218.95 200.00 - 223.25 0.6321 times
Fri 06 March 2026 220.50 (-7.31%) 221.50 202.50 - 241.00 0.8328 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 265.48 and 315.83

Monthly Target 1255.88
Monthly Target 2275.07
Monthly Target 3306.23333333333
Monthly Target 4325.42
Monthly Target 5356.58

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 15 May 2026 294.25 (-1.16%) 299.60 287.05 - 337.40 0.3565 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0038 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5648 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2244 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2843 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5773 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6678 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5696 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.697 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 2.0545 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.6233 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 237.53 and 394.13

Yearly Target 1114.22
Yearly Target 2204.23
Yearly Target 3270.81666666667
Yearly Target 4360.83
Yearly Target 5427.42

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 15 May 2026 294.25 (8.1%) 272.00 180.80 - 337.40 0.7278 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.6145 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.5452 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.5967 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1579 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1942 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1303 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.029 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0045 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 300.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.13

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 289 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.36 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 303.31
12 day DMA 305.59
20 day DMA 299.74
35 day DMA 260.86
50 day DMA 245.6
100 day DMA 245.76
150 day DMA 256.93
200 day DMA 255.46

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA302.36306.41306.92
12 day EMA300.87302.07301.47
20 day EMA291.32291.01289.5
35 day EMA273.74272.53270.59
50 day EMA250.66248.88246.57

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA303.31309.5311.3
12 day SMA305.59306.55306.2
20 day SMA299.74297.14293.65
35 day SMA260.86258.14255.03
50 day SMA245.6244.68243.35
100 day SMA245.76245.11244.41
150 day SMA256.93257.16257.3
200 day SMA255.46254.89254.25

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top