ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 194.78 and 199.78

Intraday Target 1193.85
Intraday Target 2195.7
Intraday Target 3198.85
Intraday Target 4200.7
Intraday Target 5203.85

Daily price and volume Apollo

Date Closing Open Range Volume
Tue 07 April 2026 197.55 (-1.15%) 198.70 197.00 - 202.00 0.8606 times
Mon 06 April 2026 199.85 (1.73%) 197.35 191.45 - 201.90 1.0475 times
Thu 02 April 2026 196.45 (0.51%) 191.90 189.45 - 198.45 0.6047 times
Wed 01 April 2026 195.45 (7.27%) 190.50 190.20 - 200.40 1.1197 times
Mon 30 March 2026 182.20 (-3.8%) 188.75 180.80 - 196.40 1.1314 times
Fri 27 March 2026 189.40 (-4.13%) 197.50 187.55 - 197.50 1.2433 times
Wed 25 March 2026 197.55 (-1.05%) 201.85 195.95 - 204.25 0.9454 times
Tue 24 March 2026 199.65 (5.69%) 192.30 191.60 - 201.65 1.48 times
Mon 23 March 2026 188.90 (-5.03%) 195.75 185.85 - 195.80 1.1172 times
Fri 20 March 2026 198.90 (1.22%) 199.25 197.00 - 203.00 0.4503 times
Thu 19 March 2026 196.50 (-4.59%) 200.60 195.70 - 203.15 0.6777 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 194.5 and 205.05

Weekly Target 1186.45
Weekly Target 2192
Weekly Target 3197
Weekly Target 4202.55
Weekly Target 5207.55

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Tue 07 April 2026 197.55 (0.56%) 197.35 191.45 - 202.00 0.6309 times
Thu 02 April 2026 196.45 (3.72%) 188.75 180.80 - 200.40 0.9444 times
Fri 27 March 2026 189.40 (-4.78%) 195.75 185.85 - 204.25 1.5826 times
Fri 20 March 2026 198.90 (-0.95%) 200.55 193.80 - 207.15 1.4377 times
Fri 13 March 2026 200.80 (-8.93%) 218.95 200.00 - 223.25 1.2523 times
Fri 06 March 2026 220.50 (-7.31%) 221.50 202.50 - 241.00 1.65 times
Fri 27 February 2026 237.90 (2.06%) 234.25 228.10 - 257.65 0.7114 times
Fri 20 February 2026 233.10 (0.26%) 231.65 227.50 - 239.50 0.3065 times
Fri 13 February 2026 232.50 (-3.45%) 245.80 230.10 - 256.00 0.5769 times
Fri 06 February 2026 240.80 (-7.69%) 268.35 236.90 - 272.05 0.9072 times
Fri 30 January 2026 260.85 (17.29%) 223.25 221.00 - 264.95 0.7534 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 193.5 and 206.05

Monthly Target 1183.78
Monthly Target 2190.67
Monthly Target 3196.33333333333
Monthly Target 4203.22
Monthly Target 5208.88

Monthly price and volumes Apollo

Date Closing Open Range Volume
Tue 07 April 2026 197.55 (8.42%) 190.50 189.45 - 202.00 0.115 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.6027 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2395 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.3034 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.616 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.7126 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.6078 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.9453 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 2.1925 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.6651 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 1.0323 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 139.58 and 238.78

Yearly Target 1120.25
Yearly Target 2158.9
Yearly Target 3219.45
Yearly Target 4258.1
Yearly Target 5318.65

Yearly price and volumes Apollo

Date Closing Open Range Volume
Tue 07 April 2026 197.55 (-27.42%) 272.00 180.80 - 280.00 0.3686 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.8149 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6123 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.6661 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1648 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.2026 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1359 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0302 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0047 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 183, while middle bands are at 192 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Apollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 194.3
12 day DMA 195.7
20 day DMA 200.89
35 day DMA 214
50 day DMA 222.84
100 day DMA 240.3
150 day DMA 261.32
200 day DMA 243.28

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA196.34195.73193.67
12 day EMA197.7197.73197.35
20 day EMA202.31202.81203.12
35 day EMA211.09211.89212.6
50 day EMA221.17222.13223.04

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA194.3192.67192.21
12 day SMA195.7196.08195.69
20 day SMA200.89201.75202.37
35 day SMA214215.22216.45
50 day SMA222.84223.33223.88
100 day SMA240.3240.96241.65
150 day SMA261.32261.68261.91
200 day SMA243.28243.21243.18

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top