Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 258.8 and 264.15
| Intraday Target 1 | 257.63 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 262.98333333333 |
| Intraday Target 4 | 265.32 |
| Intraday Target 5 | 268.33 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 262.30 (-1.61%) | 266.00 | 260.65 - 266.00 | 0.3485 times | Tue 06 January 2026 | 266.60 (-0.5%) | 267.95 | 265.60 - 270.70 | 0.477 times | Mon 05 January 2026 | 267.95 (-1.47%) | 272.35 | 267.10 - 276.90 | 0.6639 times | Fri 02 January 2026 | 271.95 (-1.4%) | 277.25 | 268.30 - 278.75 | 0.8551 times | Thu 01 January 2026 | 275.80 (1.32%) | 272.00 | 269.35 - 280.00 | 1.17 times | Wed 31 December 2025 | 272.20 (4.79%) | 260.90 | 260.90 - 272.70 | 1.9266 times | Tue 30 December 2025 | 259.75 (-1.05%) | 264.40 | 253.45 - 264.40 | 0.4359 times | Mon 29 December 2025 | 262.50 (-1.8%) | 271.75 | 260.20 - 273.90 | 1.148 times | Fri 26 December 2025 | 267.30 (1.71%) | 267.00 | 261.50 - 275.00 | 1.2914 times | Wed 24 December 2025 | 262.80 (0.25%) | 268.10 | 258.85 - 273.45 | 1.6837 times | Tue 23 December 2025 | 262.15 (4.99%) | 254.00 | 253.85 - 262.15 | 0.6374 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 253.35 and 269.6
| Weekly Target 1 | 250.37 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 266.61666666667 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 262.30 (-3.55%) | 272.35 | 260.65 - 276.90 | 0.2512 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 0.9338 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 0.6938 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.6256 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.4964 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.9536 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9865 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 0.8963 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.5939 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.5688 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.7291 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 251.8 and 271.15
| Monthly Target 1 | 248.3 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 267.65 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 287 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 262.30 (-3.64%) | 272.00 | 260.65 - 280.00 | 0.0639 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4701 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5438 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4638 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0106 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6731 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5076 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7877 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1366 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3428 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.6024 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 251.8 and 271.15
| Yearly Target 1 | 248.3 |
| Yearly Target 2 | 255.3 |
| Yearly Target 3 | 267.65 |
| Yearly Target 4 | 274.65 |
| Yearly Target 5 | 287 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 262.30 (-3.64%) | 272.00 | 260.65 - 280.00 | 0.0255 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 5.0063 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6764 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.7323 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1713 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.2106 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1413 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0314 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0049 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.7
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 216, while middle bands are at 234 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apollo in short term and the buy signal is strong.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.83 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 268.92 |
| 12 day DMA | 265.08 |
| 20 day DMA | 251.33 |
| 35 day DMA | 258.06 |
| 50 day DMA | 263.63 |
| 100 day DMA | 277.26 |
| 150 day DMA | 247.44 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.09 | 267.98 | 268.67 |
| 12 day EMA | 262.77 | 262.86 | 262.18 |
| 20 day EMA | 260.38 | 260.18 | 259.5 |
| 35 day EMA | 262.05 | 262.04 | 261.77 |
| 50 day EMA | 266.34 | 266.51 | 266.51 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.92 | 270.9 | 269.53 |
| 12 day SMA | 265.08 | 263.05 | 259.71 |
| 20 day SMA | 251.33 | 250.23 | 249.35 |
| 35 day SMA | 258.06 | 258.39 | 258.74 |
| 50 day SMA | 263.63 | 264.08 | 264.54 |
| 100 day SMA | 277.26 | 276.5 | 275.61 |
| 150 day SMA | 247.44 | 246.95 | 246.43 |
| 200 day SMA | 217.43 | 216.72 | 215.96 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
