Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 93.8 and 98.35

Daily Target 192.93
Daily Target 294.67
Daily Target 397.483333333333
Daily Target 499.22
Daily Target 5102.03

Daily price and volume Apollo

Date Closing Open Range Volume
Wed 27 March 2024 96.40 (-2.58%) 98.70 95.75 - 100.30 1.6514 times
Tue 26 March 2024 98.95 (-3.65%) 104.65 98.05 - 105.10 0.7512 times
Fri 22 March 2024 102.70 (4.85%) 99.40 96.20 - 102.80 0.5298 times
Thu 21 March 2024 97.95 (1.5%) 98.95 97.30 - 99.50 0.9849 times
Wed 20 March 2024 96.50 (-1.18%) 98.80 93.70 - 99.30 0.8358 times
Tue 19 March 2024 97.65 (0.46%) 95.30 95.00 - 101.75 1.0893 times
Mon 18 March 2024 97.20 (-4.75%) 98.85 96.95 - 104.40 1.2209 times
Fri 15 March 2024 102.05 (-4.8%) 103.20 101.85 - 106.00 1.0212 times
Thu 14 March 2024 107.20 (3.83%) 98.10 98.10 - 108.40 1.593 times
Wed 13 March 2024 103.25 (-4.97%) 103.30 103.25 - 106.50 0.3225 times
Tue 12 March 2024 108.65 (-4.98%) 108.65 108.65 - 108.65 0.4244 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 91.4 and 100.75

Weekly Target 189.73
Weekly Target 293.07
Weekly Target 399.083333333333
Weekly Target 4102.42
Weekly Target 5108.43

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Wed 27 March 2024 96.40 (-6.13%) 104.65 95.75 - 105.10 0.5964 times
Fri 22 March 2024 102.70 (0.64%) 98.85 93.70 - 104.40 1.1569 times
Fri 15 March 2024 102.05 (-15.21%) 115.00 98.10 - 115.00 1.0102 times
Thu 07 March 2024 120.35 (-5.46%) 120.95 117.05 - 127.00 1.2181 times
Sat 02 March 2024 127.30 (-4.89%) 135.20 123.00 - 147.50 1.726 times
Fri 23 February 2024 133.85 (11.5%) 124.95 114.25 - 135.00 0.9497 times
Fri 16 February 2024 120.05 (-0.79%) 123.50 109.25 - 125.00 0.5606 times
Fri 09 February 2024 121.00 (-2.5%) 129.70 119.10 - 136.00 1.671 times
Fri 02 February 2024 124.10 (4.24%) 119.00 117.00 - 130.00 0.631 times
Thu 25 January 2024 119.05 (-2.9%) 122.60 118.00 - 124.00 0.48 times
Fri 19 January 2024 122.60 (-3.12%) 127.55 118.00 - 128.95 0.5722 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 73.63 and 116.48

Monthly Target 166.03
Monthly Target 281.22
Monthly Target 3108.88333333333
Monthly Target 4124.07
Monthly Target 5151.73

Monthly price and volumes Apollo

Date Closing Open Range Volume
Wed 27 March 2024 96.40 (-24.48%) 127.00 93.70 - 136.55 0.3929 times
Thu 29 February 2024 127.65 (2.86%) 129.45 109.25 - 147.50 0.3956 times
Wed 31 January 2024 124.10 (8.67%) 117.90 117.00 - 137.00 0.4427 times
Fri 29 December 2023 114.20 (-8.54%) 129.00 106.50 - 130.50 0.3835 times
Thu 30 November 2023 124.87 (36.43%) 92.85 89.84 - 161.75 2.493 times
Tue 31 October 2023 91.53 (61.34%) 58.56 58.56 - 91.53 2.7083 times
Fri 29 September 2023 56.73 (3.5%) 54.61 52.05 - 61.49 0.7331 times
Thu 31 August 2023 54.81 (-5.01%) 58.00 53.00 - 63.58 0.9151 times
Mon 31 July 2023 57.70 (4.7%) 52.36 45.40 - 63.40 0.8967 times
Fri 30 June 2023 55.11 (62.57%) 34.30 33.50 - 58.51 0.6391 times
Wed 31 May 2023 33.90 (-89.17%) 321.90 32.05 - 338.95 0.5405 times

 monthly chart Apollo

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 14 points

Upper Bollinger band is at 138 and lower is at 86, while middle bands are at 99 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 98.5
12 day DMA 101.9
20 day DMA 111.56
35 day DMA 117.58
50 day DMA 119.03
100 day DMA 120.84
150 day DMA 101.6
200 day DMA 89.23

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7999.99100.51
12 day EMA103.38104.65105.69
20 day EMA108.2109.44110.54
35 day EMA112.93113.9114.78
50 day EMA117.45118.31119.1

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.7598.4
12 day SMA101.9103.9105.61
20 day SMA111.56113.81115.88
35 day SMA117.58118.6119.5
50 day SMA119.03119.58120.13
100 day SMA120.84120.85120.84
150 day SMA101.6101.33101.05
200 day SMA89.2388.9388.61

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top