ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 231.83 and 241.18

Intraday Target 1224.03
Intraday Target 2230.27
Intraday Target 3233.38333333333
Intraday Target 4239.62
Intraday Target 5242.73

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 12 December 2025 236.50 (4.99%) 227.15 227.15 - 236.50 1.0023 times
Thu 11 December 2025 225.25 (-2.57%) 232.10 219.65 - 232.15 1.4256 times
Wed 10 December 2025 231.20 (-3.79%) 241.90 230.00 - 245.80 1.0145 times
Tue 09 December 2025 240.30 (-3.44%) 240.45 236.45 - 246.00 1.7419 times
Mon 08 December 2025 248.85 (-4.98%) 260.75 248.85 - 262.00 0.9234 times
Fri 05 December 2025 261.90 (-1.52%) 266.80 260.00 - 270.00 0.7839 times
Thu 04 December 2025 265.95 (-1.86%) 271.00 265.10 - 271.00 0.5098 times
Wed 03 December 2025 271.00 (-3.27%) 280.95 269.90 - 280.95 0.4333 times
Tue 02 December 2025 280.15 (4.4%) 267.50 265.00 - 281.00 1.4384 times
Mon 01 December 2025 268.35 (1.94%) 263.65 263.65 - 273.00 0.7268 times
Fri 28 November 2025 263.25 (-1.52%) 267.65 262.55 - 268.75 0.5665 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 206.9 and 249.25

Weekly Target 1197.03
Weekly Target 2216.77
Weekly Target 3239.38333333333
Weekly Target 4259.12
Weekly Target 5281.73

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 12 December 2025 236.50 (-9.7%) 260.75 219.65 - 262.00 1.3005 times
Fri 05 December 2025 261.90 (-0.51%) 263.65 260.00 - 281.00 0.8287 times
Fri 28 November 2025 263.25 (-3.11%) 271.90 256.65 - 277.20 0.8573 times
Fri 21 November 2025 271.70 (-4.2%) 284.20 270.50 - 285.75 0.7789 times
Fri 14 November 2025 283.60 (5.45%) 269.25 262.05 - 288.70 1.3851 times
Fri 07 November 2025 268.95 (-2.91%) 278.85 257.30 - 291.75 1.3634 times
Fri 31 October 2025 277.00 (-4.24%) 293.50 275.00 - 293.50 0.6336 times
Thu 23 October 2025 289.25 (-1.53%) 296.10 283.85 - 303.05 0.4255 times
Fri 17 October 2025 293.75 (-7.49%) 321.20 287.80 - 332.00 1.5593 times
Fri 10 October 2025 317.55 (-7.49%) 346.35 316.20 - 346.35 0.8677 times
Fri 03 October 2025 343.25 (5.79%) 321.00 316.30 - 345.50 0.659 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 197.4 and 258.75

Monthly Target 1184.37
Monthly Target 2210.43
Monthly Target 3245.71666666667
Monthly Target 4271.78
Monthly Target 5307.07

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 12 December 2025 236.50 (-10.16%) 263.65 219.65 - 281.00 0.2556 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5263 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4489 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.9138 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6192 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.4912 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.7624 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.0678 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3318 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5831 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 0.6454 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 170.15 and 421

Yearly Target 1-19.2
Yearly Target 2108.65
Yearly Target 3231.65
Yearly Target 4359.5
Yearly Target 5482.5

Yearly price and volumes Apollo

Date Closing Open Range Volume
Fri 12 December 2025 236.50 (104.94%) 117.50 103.80 - 354.65 4.43 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.5081 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.5585 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1541 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1895 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1271 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0283 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0044 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.45

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 17 points

Upper Bollinger band is at 296 and lower is at 230, while middle bands are at 246 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.74 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 236.42
12 day DMA 255
20 day DMA 262.56
35 day DMA 269.2
50 day DMA 283.06
100 day DMA 264.09
150 day DMA 235.05
200 day DMA 205.55

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA238.44239.41246.49
12 day EMA250.28252.79257.8
20 day EMA258.71261.05264.82
35 day EMA271.99274.08276.96
50 day EMA282.63284.51286.93

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA236.42241.5249.64
12 day SMA255257.89261.85
20 day SMA262.56264.92267.63
35 day SMA269.2270.96272.78
50 day SMA283.06284.93286.92
100 day SMA264.09263.52263.06
150 day SMA235.05234.26233.55
200 day SMA205.55204.96204.46

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top