ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 388.2 and 394.2

Intraday Target 1386.8
Intraday Target 2389.6
Intraday Target 3392.8
Intraday Target 4395.6
Intraday Target 5398.8

Daily price and volume Apollo

Date Closing Open Range Volume
Mon 20 July 2026 392.40 (-1.23%) 394.15 390.00 - 396.00 0.2643 times
Fri 17 July 2026 397.30 (-0.34%) 397.65 391.75 - 400.25 0.4466 times
Thu 16 July 2026 398.65 (-1.48%) 406.80 395.50 - 406.80 0.3628 times
Wed 15 July 2026 404.65 (-0.28%) 408.60 402.10 - 409.65 0.488 times
Tue 14 July 2026 405.80 (0.67%) 402.05 394.80 - 412.70 0.8852 times
Mon 13 July 2026 403.10 (-1.41%) 408.45 400.35 - 408.45 0.6441 times
Fri 10 July 2026 408.85 (2.57%) 413.00 403.75 - 417.90 1.8177 times
Thu 09 July 2026 398.60 (1.33%) 395.40 387.30 - 401.00 1.2986 times
Wed 08 July 2026 393.35 (-2.08%) 400.35 391.40 - 408.60 1.4937 times
Tue 07 July 2026 401.70 (-10.71%) 427.05 397.10 - 430.00 2.299 times
Fri 03 July 2026 449.90 (2.34%) 442.30 442.00 - 466.70 2.7472 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 388.2 and 394.2

Weekly Target 1386.8
Weekly Target 2389.6
Weekly Target 3392.8
Weekly Target 4395.6
Weekly Target 5398.8

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Mon 20 July 2026 392.40 (-1.23%) 394.15 390.00 - 396.00 0.0279 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.2987 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 0.7301 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 0.9293 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.3456 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 0.8636 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 0.8768 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 1.547 times
Fri 29 May 2026 408.85 (15.14%) 358.10 358.10 - 433.80 2.0512 times
Fri 22 May 2026 355.10 (20.68%) 295.85 283.40 - 377.60 2.3296 times
Fri 15 May 2026 294.25 (-9.52%) 323.35 291.20 - 327.35 0.2596 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 350.15 and 429.55

Monthly Target 1336.07
Monthly Target 2364.23
Monthly Target 3415.46666666667
Monthly Target 4443.63
Monthly Target 5494.87

Monthly price and volumes Apollo

Date Closing Open Range Volume
Mon 20 July 2026 392.40 (-7.59%) 428.30 387.30 - 466.70 0.8646 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.3078 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.8386 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0288 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.5789 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.23 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2914 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5917 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6844 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5838 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.7891 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 286.6 and 572.5

Yearly Target 160.73
Yearly Target 2226.57
Yearly Target 3346.63333333333
Yearly Target 4512.47
Yearly Target 5632.53

Yearly price and volumes Apollo

Date Closing Open Range Volume
Mon 20 July 2026 392.40 (44.16%) 272.00 180.80 - 466.70 2.0075 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.9006 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.3061 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3497 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1335 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1641 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1101 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0245 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0038 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 17 points

Upper Bollinger band is at 443 and lower is at 377, while middle bands are at 393 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.39 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 399.76
12 day DMA 407.83
20 day DMA 409.41
35 day DMA 411.93
50 day DMA 390.72
100 day DMA 313.16
150 day DMA 290.69
200 day DMA 291.25

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA398.35401.33403.34
12 day EMA403.73405.79407.33
20 day EMA404.67405.96406.87
35 day EMA394.56394.69394.54
50 day EMA384.31383.98383.44

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA399.76401.9404.21
12 day SMA407.83410.02412.3
20 day SMA409.41411.12413.2
35 day SMA411.93412.66413.08
50 day SMA390.72389.13387.35
100 day SMA313.16311.56309.9
150 day SMA290.69289.82288.94
200 day SMA291.25290.95290.68

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top