ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 192.95 and 201.95

Intraday Target 1185.78
Intraday Target 2191.12
Intraday Target 3194.78333333333
Intraday Target 4200.12
Intraday Target 5203.78

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 02 April 2026 196.45 (0.51%) 191.90 189.45 - 198.45 0.6217 times
Wed 01 April 2026 195.45 (7.27%) 190.50 190.20 - 200.40 1.1511 times
Mon 30 March 2026 182.20 (-3.8%) 188.75 180.80 - 196.40 1.1631 times
Fri 27 March 2026 189.40 (-4.13%) 197.50 187.55 - 197.50 1.2782 times
Wed 25 March 2026 197.55 (-1.05%) 201.85 195.95 - 204.25 0.9719 times
Tue 24 March 2026 199.65 (5.69%) 192.30 191.60 - 201.65 1.5215 times
Mon 23 March 2026 188.90 (-5.03%) 195.75 185.85 - 195.80 1.1486 times
Fri 20 March 2026 198.90 (1.22%) 199.25 197.00 - 203.00 0.4629 times
Thu 19 March 2026 196.50 (-4.59%) 200.60 195.70 - 203.15 0.6967 times
Wed 18 March 2026 205.95 (1.88%) 205.15 201.55 - 207.15 0.9842 times
Tue 17 March 2026 202.15 (3.59%) 195.95 195.95 - 203.45 1.5859 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 188.63 and 208.23

Weekly Target 1172.95
Weekly Target 2184.7
Weekly Target 3192.55
Weekly Target 4204.3
Weekly Target 5212.15

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 02 April 2026 196.45 (3.72%) 188.75 180.80 - 200.40 0.9329 times
Fri 27 March 2026 189.40 (-4.78%) 195.75 185.85 - 204.25 1.5635 times
Fri 20 March 2026 198.90 (-0.95%) 200.55 193.80 - 207.15 1.4203 times
Fri 13 March 2026 200.80 (-8.93%) 218.95 200.00 - 223.25 1.2372 times
Fri 06 March 2026 220.50 (-7.31%) 221.50 202.50 - 241.00 1.63 times
Fri 27 February 2026 237.90 (2.06%) 234.25 228.10 - 257.65 0.7028 times
Fri 20 February 2026 233.10 (0.26%) 231.65 227.50 - 239.50 0.3028 times
Fri 13 February 2026 232.50 (-3.45%) 245.80 230.10 - 256.00 0.5699 times
Fri 06 February 2026 240.80 (-7.69%) 268.35 236.90 - 272.05 0.8962 times
Fri 30 January 2026 260.85 (17.29%) 223.25 221.00 - 264.95 0.7443 times
Fri 23 January 2026 222.40 (-9.54%) 243.05 218.30 - 245.35 0.8446 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 192.95 and 203.9

Monthly Target 1184.48
Monthly Target 2190.47
Monthly Target 3195.43333333333
Monthly Target 4201.42
Monthly Target 5206.38

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 02 April 2026 196.45 (7.82%) 190.50 189.45 - 200.40 0.0549 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.6064 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.241 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.3052 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.6198 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.717 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.6115 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 3.9693 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 2.2058 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.6692 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 1.0385 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 139.03 and 238.23

Yearly Target 1119.88
Yearly Target 2158.17
Yearly Target 3219.08333333333
Yearly Target 4257.37
Yearly Target 5318.28

Yearly price and volumes Apollo

Date Closing Open Range Volume
Thu 02 April 2026 196.45 (-27.83%) 272.00 180.80 - 280.00 0.3516 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 4.8244 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.6154 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.6694 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1651 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.203 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1362 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0303 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0047 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 192.21
12 day DMA 195.69
20 day DMA 202.37
35 day DMA 216.45
50 day DMA 223.88
100 day DMA 241.65
150 day DMA 261.91
200 day DMA 243.18

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA193.67192.28190.7
12 day EMA197.35197.51197.89
20 day EMA203.14203.84204.72
35 day EMA212.33213.27214.32
50 day EMA222.59223.66224.81

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21192.85191.54
12 day SMA195.69196.05197.3
20 day SMA202.37203.25205.37
35 day SMA216.45217.98219.28
50 day SMA223.88224.74225.75
100 day SMA241.65242.35243.18
150 day SMA261.91261.97262.02
200 day SMA243.18243.19243.21

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top