Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 194.78 and 199.78
| Intraday Target 1 | 193.85 |
| Intraday Target 2 | 195.7 |
| Intraday Target 3 | 198.85 |
| Intraday Target 4 | 200.7 |
| Intraday Target 5 | 203.85 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.55 (-1.15%) | 198.70 | 197.00 - 202.00 | 0.8606 times | Mon 06 April 2026 | 199.85 (1.73%) | 197.35 | 191.45 - 201.90 | 1.0475 times | Thu 02 April 2026 | 196.45 (0.51%) | 191.90 | 189.45 - 198.45 | 0.6047 times | Wed 01 April 2026 | 195.45 (7.27%) | 190.50 | 190.20 - 200.40 | 1.1197 times | Mon 30 March 2026 | 182.20 (-3.8%) | 188.75 | 180.80 - 196.40 | 1.1314 times | Fri 27 March 2026 | 189.40 (-4.13%) | 197.50 | 187.55 - 197.50 | 1.2433 times | Wed 25 March 2026 | 197.55 (-1.05%) | 201.85 | 195.95 - 204.25 | 0.9454 times | Tue 24 March 2026 | 199.65 (5.69%) | 192.30 | 191.60 - 201.65 | 1.48 times | Mon 23 March 2026 | 188.90 (-5.03%) | 195.75 | 185.85 - 195.80 | 1.1172 times | Fri 20 March 2026 | 198.90 (1.22%) | 199.25 | 197.00 - 203.00 | 0.4503 times | Thu 19 March 2026 | 196.50 (-4.59%) | 200.60 | 195.70 - 203.15 | 0.6777 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 194.5 and 205.05
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 202.55 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.55 (0.56%) | 197.35 | 191.45 - 202.00 | 0.6309 times | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.9444 times | Fri 27 March 2026 | 189.40 (-4.78%) | 195.75 | 185.85 - 204.25 | 1.5826 times | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 1.4377 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 1.2523 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 1.65 times | Fri 27 February 2026 | 237.90 (2.06%) | 234.25 | 228.10 - 257.65 | 0.7114 times | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.3065 times | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.5769 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.9072 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7534 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 193.5 and 206.05
| Monthly Target 1 | 183.78 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 196.33333333333 |
| Monthly Target 4 | 203.22 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.55 (8.42%) | 190.50 | 189.45 - 202.00 | 0.115 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.6027 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2395 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.3034 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.616 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.7126 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.6078 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.9453 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.1925 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6651 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 1.0323 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 139.58 and 238.78
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 158.9 |
| Yearly Target 3 | 219.45 |
| Yearly Target 4 | 258.1 |
| Yearly Target 5 | 318.65 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.55 (-27.42%) | 272.00 | 180.80 - 280.00 | 0.3686 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.8149 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6123 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.6661 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1648 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.2026 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1359 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0302 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0047 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 183, while middle bands are at 192 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 195.7 |
| 20 day DMA | 200.89 |
| 35 day DMA | 214 |
| 50 day DMA | 222.84 |
| 100 day DMA | 240.3 |
| 150 day DMA | 261.32 |
| 200 day DMA | 243.28 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.34 | 195.73 | 193.67 |
| 12 day EMA | 197.7 | 197.73 | 197.35 |
| 20 day EMA | 202.31 | 202.81 | 203.12 |
| 35 day EMA | 211.09 | 211.89 | 212.6 |
| 50 day EMA | 221.17 | 222.13 | 223.04 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 192.67 | 192.21 |
| 12 day SMA | 195.7 | 196.08 | 195.69 |
| 20 day SMA | 200.89 | 201.75 | 202.37 |
| 35 day SMA | 214 | 215.22 | 216.45 |
| 50 day SMA | 222.84 | 223.33 | 223.88 |
| 100 day SMA | 240.3 | 240.96 | 241.65 |
| 150 day SMA | 261.32 | 261.68 | 261.91 |
| 200 day SMA | 243.28 | 243.21 | 243.18 |


