Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 239.58 and 245.68
| Intraday Target 1 | 235.05 |
| Intraday Target 2 | 238 |
| Intraday Target 3 | 241.15 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 247.25 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (0.25%) | 240.65 | 238.20 - 244.30 | 0.5503 times | Wed 11 February 2026 | 240.35 (-1.05%) | 243.50 | 236.00 - 245.40 | 0.715 times | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 1.3729 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 0.8585 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 0.7905 times | Thu 05 February 2026 | 245.35 (-1.56%) | 249.65 | 243.85 - 251.10 | 0.5754 times | Wed 04 February 2026 | 249.25 (-0.22%) | 250.15 | 245.70 - 253.40 | 0.6147 times | Tue 03 February 2026 | 249.80 (1.26%) | 257.50 | 247.95 - 259.00 | 0.9664 times | Mon 02 February 2026 | 246.70 (-0.52%) | 248.15 | 236.90 - 255.45 | 1.2857 times | Sun 01 February 2026 | 248.00 (-4.93%) | 268.35 | 247.85 - 272.05 | 2.2706 times | Fri 30 January 2026 | 260.85 (3.14%) | 253.00 | 246.50 - 264.95 | 2.595 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 228.48 and 248.48
| Weekly Target 1 | 224.32 |
| Weekly Target 2 | 232.63 |
| Weekly Target 3 | 244.31666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (0.06%) | 245.80 | 236.00 - 256.00 | 0.5085 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.9457 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7854 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.8912 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.4459 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.6559 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.4363 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.0672 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.9623 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.3018 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.4668 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 220.45 and 256.5
| Monthly Target 1 | 213.62 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (-7.63%) | 268.35 | 236.00 - 272.05 | 0.1027 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2332 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4736 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5478 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4672 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0329 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6854 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5113 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7935 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1523 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3453 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 198.78 and 260.48
| Yearly Target 1 | 184.72 |
| Yearly Target 2 | 212.83 |
| Yearly Target 3 | 246.41666666667 |
| Yearly Target 4 | 274.53 |
| Yearly Target 5 | 308.12 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (-11.48%) | 272.00 | 218.30 - 280.00 | 0.1313 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.9473 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6566 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.7119 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1693 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.2082 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1397 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0311 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0048 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 222, while middle bands are at 232 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.91 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 243.03 |
| 12 day DMA | 247.33 |
| 20 day DMA | 241.38 |
| 35 day DMA | 249.84 |
| 50 day DMA | 247.8 |
| 100 day DMA | 272.57 |
| 150 day DMA | 255.23 |
| 200 day DMA | 233.05 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.85 | 243.8 | 245.53 |
| 12 day EMA | 244.08 | 244.65 | 245.43 |
| 20 day EMA | 244.99 | 245.42 | 245.95 |
| 35 day EMA | 246.44 | 246.76 | 247.14 |
| 50 day EMA | 249.14 | 249.47 | 249.84 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.03 | 243.91 | 245.69 |
| 12 day SMA | 247.33 | 247.33 | 246.42 |
| 20 day SMA | 241.38 | 241.72 | 242.15 |
| 35 day SMA | 249.84 | 250.44 | 250.71 |
| 50 day SMA | 247.8 | 248.58 | 249.14 |
| 100 day SMA | 272.57 | 273.56 | 274.59 |
| 150 day SMA | 255.23 | 254.86 | 254.54 |
| 200 day SMA | 233.05 | 232.42 | 231.81 |


