ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 262.58 and 268.48

Intraday Target 1261.45
Intraday Target 2263.7
Intraday Target 3267.35
Intraday Target 4269.6
Intraday Target 5273.25

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (-1.86%) 271.00 265.10 - 271.00 0.6454 times
Wed 03 December 2025 271.00 (-3.27%) 280.95 269.90 - 280.95 0.5485 times
Tue 02 December 2025 280.15 (4.4%) 267.50 265.00 - 281.00 1.821 times
Mon 01 December 2025 268.35 (1.94%) 263.65 263.65 - 273.00 0.9201 times
Fri 28 November 2025 263.25 (-1.52%) 267.65 262.55 - 268.75 0.7172 times
Thu 27 November 2025 267.30 (-1.44%) 272.90 266.35 - 272.90 0.3878 times
Wed 26 November 2025 271.20 (-0.59%) 273.10 270.00 - 277.20 0.9 times
Tue 25 November 2025 272.80 (4.98%) 260.55 256.65 - 272.80 1.6757 times
Mon 24 November 2025 259.85 (-4.36%) 271.90 258.50 - 272.00 1.4167 times
Fri 21 November 2025 271.70 (-4.09%) 282.75 271.00 - 282.75 0.9675 times
Thu 20 November 2025 283.30 (1.32%) 280.45 278.15 - 285.65 1.2504 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 264.8 and 282.15

Weekly Target 1252.85
Weekly Target 2259.4
Weekly Target 3270.2
Weekly Target 4276.75
Weekly Target 5287.55

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (1.03%) 263.65 263.65 - 281.00 0.72 times
Fri 28 November 2025 263.25 (-3.11%) 271.90 256.65 - 277.20 0.9327 times
Fri 21 November 2025 271.70 (-4.2%) 284.20 270.50 - 285.75 0.8474 times
Fri 14 November 2025 283.60 (5.45%) 269.25 262.05 - 288.70 1.507 times
Fri 07 November 2025 268.95 (-2.91%) 278.85 257.30 - 291.75 1.4833 times
Fri 31 October 2025 277.00 (-4.24%) 293.50 275.00 - 293.50 0.6894 times
Thu 23 October 2025 289.25 (-1.53%) 296.10 283.85 - 303.05 0.4629 times
Fri 17 October 2025 293.75 (-7.49%) 321.20 287.80 - 332.00 1.6964 times
Fri 10 October 2025 317.55 (-7.49%) 346.35 316.20 - 346.35 0.944 times
Fri 03 October 2025 343.25 (5.79%) 321.00 316.30 - 345.50 0.717 times
Fri 26 September 2025 324.45 (-5.63%) 344.10 320.25 - 349.20 1.4083 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 264.8 and 282.15

Monthly Target 1252.85
Monthly Target 2259.4
Monthly Target 3270.2
Monthly Target 4276.75
Monthly Target 5287.55

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (1.03%) 263.65 263.65 - 281.00 0.0809 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.5358 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.4569 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.966 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.6482 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.5 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.776 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.1049 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3377 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5935 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 0.6569 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 184.88 and 435.73

Yearly Target 1-9.38
Yearly Target 2128.28
Yearly Target 3241.46666666667
Yearly Target 4379.13
Yearly Target 5492.32

Yearly price and volumes Apollo

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (130.46%) 117.50 103.80 - 354.65 4.4007 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.5205 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.5713 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1554 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1911 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1282 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.0285 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0044 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 267 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 269.74
12 day DMA 271.2
20 day DMA 273.04
35 day DMA 278.41
50 day DMA 294.34
100 day DMA 260.55
150 day DMA 230.2
200 day DMA 202.12

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA269.79271.71272.07
12 day EMA271.41272.4272.65
20 day EMA274.66275.58276.06
35 day EMA285.23286.37287.28
50 day EMA295.65296.86297.91

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA269.74270.01270.05
12 day SMA271.2271.87272.53
20 day SMA273.04273.06273.41
35 day SMA278.41279.87281.2
50 day SMA294.34295.9297.34
100 day SMA260.55259.79258.94
150 day SMA230.2229.19228.13
200 day SMA202.12201.41200.74

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top