Munafa Stock Market Course + Intraday & FNO calls 
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 230.98 and 241.63
| Intraday Target 1 | 223.17 |
| Intraday Target 2 | 228.13 |
| Intraday Target 3 | 233.81666666667 |
| Intraday Target 4 | 238.78 |
| Intraday Target 5 | 244.47 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (0.73%) | 229.05 | 228.85 - 239.50 | 0.9769 times | Thu 19 February 2026 | 231.40 (-1.93%) | 235.85 | 231.00 - 239.30 | 0.5859 times | Wed 18 February 2026 | 235.95 (1.68%) | 233.50 | 231.30 - 238.15 | 0.7522 times | Tue 17 February 2026 | 232.05 (0.54%) | 229.75 | 229.50 - 235.10 | 0.4932 times | Mon 16 February 2026 | 230.80 (-0.73%) | 231.65 | 227.50 - 233.50 | 0.6619 times | Fri 13 February 2026 | 232.50 (-3.51%) | 236.30 | 230.10 - 238.00 | 1.0085 times | Thu 12 February 2026 | 240.95 (0.25%) | 240.65 | 238.20 - 244.30 | 0.869 times | Wed 11 February 2026 | 240.35 (-1.05%) | 243.50 | 236.00 - 245.40 | 1.129 times | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 2.1679 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 1.3556 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 1.2482 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 230.3 and 242.3
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 233.36666666667 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 245.37 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.394 times | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.7415 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 1.166 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.9683 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 1.0988 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.5497 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.8087 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.7708 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.3158 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 1.1864 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.8379 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 208.03 and 252.58
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 244.21666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 288.77 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-10.64%) | 268.35 | 227.50 - 272.05 | 0.1314 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2325 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4722 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5462 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4659 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0241 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6805 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5098 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7912 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1461 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3443 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 194.85 and 256.55
| Yearly Target 1 | 182.1 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 243.8 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 305.5 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.10 (-14.36%) | 272.00 | 218.30 - 280.00 | 0.1424 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.9411 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6545 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.7097 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1691 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.2079 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1395 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.031 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0048 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 225, while middle bands are at 234 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.89 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 238.03 |
| 20 day DMA | 241.71 |
| 35 day DMA | 243.99 |
| 50 day DMA | 245.33 |
| 100 day DMA | 266.12 |
| 150 day DMA | 257.15 |
| 200 day DMA | 236.5 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.72 | 234.03 | 235.34 |
| 12 day EMA | 236.9 | 237.59 | 238.71 |
| 20 day EMA | 239.17 | 239.81 | 240.7 |
| 35 day EMA | 242.53 | 243.08 | 243.77 |
| 50 day EMA | 244.43 | 244.89 | 245.44 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 232.54 | 234.45 |
| 12 day SMA | 238.03 | 239.37 | 240.9 |
| 20 day SMA | 241.71 | 241.17 | 241.21 |
| 35 day SMA | 243.99 | 245.21 | 246.38 |
| 50 day SMA | 245.33 | 245.29 | 245.47 |
| 100 day SMA | 266.12 | 267.21 | 268.31 |
| 150 day SMA | 257.15 | 256.81 | 256.49 |
| 200 day SMA | 236.5 | 235.95 | 235.38 |
Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
