Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 262.58 and 268.48
| Intraday Target 1 | 261.45 |
| Intraday Target 2 | 263.7 |
| Intraday Target 3 | 267.35 |
| Intraday Target 4 | 269.6 |
| Intraday Target 5 | 273.25 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.6454 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.5485 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.821 times | Mon 01 December 2025 | 268.35 (1.94%) | 263.65 | 263.65 - 273.00 | 0.9201 times | Fri 28 November 2025 | 263.25 (-1.52%) | 267.65 | 262.55 - 268.75 | 0.7172 times | Thu 27 November 2025 | 267.30 (-1.44%) | 272.90 | 266.35 - 272.90 | 0.3878 times | Wed 26 November 2025 | 271.20 (-0.59%) | 273.10 | 270.00 - 277.20 | 0.9 times | Tue 25 November 2025 | 272.80 (4.98%) | 260.55 | 256.65 - 272.80 | 1.6757 times | Mon 24 November 2025 | 259.85 (-4.36%) | 271.90 | 258.50 - 272.00 | 1.4167 times | Fri 21 November 2025 | 271.70 (-4.09%) | 282.75 | 271.00 - 282.75 | 0.9675 times | Thu 20 November 2025 | 283.30 (1.32%) | 280.45 | 278.15 - 285.65 | 1.2504 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 264.8 and 282.15
| Weekly Target 1 | 252.85 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 270.2 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (1.03%) | 263.65 | 263.65 - 281.00 | 0.72 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9327 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 270.50 - 285.75 | 0.8474 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.507 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.4833 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6894 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4629 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.6964 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.944 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.717 times | Fri 26 September 2025 | 324.45 (-5.63%) | 344.10 | 320.25 - 349.20 | 1.4083 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 264.8 and 282.15
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 276.75 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (1.03%) | 263.65 | 263.65 - 281.00 | 0.0809 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5358 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4569 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.966 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6482 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.776 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1049 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3377 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5935 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6569 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 184.88 and 435.73
| Yearly Target 1 | -9.38 |
| Yearly Target 2 | 128.28 |
| Yearly Target 3 | 241.46666666667 |
| Yearly Target 4 | 379.13 |
| Yearly Target 5 | 492.32 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (130.46%) | 117.50 | 103.80 - 354.65 | 4.4007 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.5205 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.5713 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1554 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1911 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1282 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0285 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0044 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 267 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 269.74 |
| 12 day DMA | 271.2 |
| 20 day DMA | 273.04 |
| 35 day DMA | 278.41 |
| 50 day DMA | 294.34 |
| 100 day DMA | 260.55 |
| 150 day DMA | 230.2 |
| 200 day DMA | 202.12 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.79 | 271.71 | 272.07 |
| 12 day EMA | 271.41 | 272.4 | 272.65 |
| 20 day EMA | 274.66 | 275.58 | 276.06 |
| 35 day EMA | 285.23 | 286.37 | 287.28 |
| 50 day EMA | 295.65 | 296.86 | 297.91 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.74 | 270.01 | 270.05 |
| 12 day SMA | 271.2 | 271.87 | 272.53 |
| 20 day SMA | 273.04 | 273.06 | 273.41 |
| 35 day SMA | 278.41 | 279.87 | 281.2 |
| 50 day SMA | 294.34 | 295.9 | 297.34 |
| 100 day SMA | 260.55 | 259.79 | 258.94 |
| 150 day SMA | 230.2 | 229.19 | 228.13 |
| 200 day SMA | 202.12 | 201.41 | 200.74 |


