ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong intraday Stock price targets for Apollo are 384.03 and 395.93

Intraday Target 1374.45
Intraday Target 2381.7
Intraday Target 3386.35
Intraday Target 4393.6
Intraday Target 5398.25

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 13 August 2026 388.95 (2.41%) 380.00 379.10 - 391.00 0.9543 times
Wed 12 August 2026 379.80 (-2.29%) 388.95 378.00 - 391.05 0.401 times
Tue 11 August 2026 388.70 (0.12%) 387.45 385.85 - 392.25 0.7013 times
Mon 10 August 2026 388.25 (-3.89%) 404.35 386.25 - 407.40 1.472 times
Fri 07 August 2026 403.95 (0.15%) 404.80 402.00 - 408.50 0.5209 times
Thu 06 August 2026 403.35 (1.01%) 400.10 397.00 - 408.50 1.2744 times
Wed 05 August 2026 399.30 (0.29%) 400.50 393.40 - 403.00 0.8089 times
Tue 04 August 2026 398.15 (0.13%) 397.70 395.60 - 404.85 0.99 times
Mon 03 August 2026 397.65 (2.24%) 394.65 391.05 - 400.00 0.9997 times
Fri 31 July 2026 388.95 (3.14%) 377.95 377.00 - 392.80 1.8775 times
Thu 30 July 2026 377.10 (-1.55%) 381.95 374.65 - 381.95 1.2783 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 368.78 and 398.18

Weekly Target 1362.05
Weekly Target 2375.5
Weekly Target 3391.45
Weekly Target 4404.9
Weekly Target 5420.85

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 13 August 2026 388.95 (-3.71%) 404.35 378.00 - 407.40 0.3762 times
Fri 07 August 2026 403.95 (3.86%) 394.65 391.05 - 408.50 0.4897 times
Fri 31 July 2026 388.95 (-1.31%) 397.15 373.90 - 399.65 0.7111 times
Fri 24 July 2026 394.10 (-0.81%) 394.15 381.50 - 406.85 0.7297 times
Fri 17 July 2026 397.30 (-2.82%) 408.45 391.75 - 412.70 0.5682 times
Fri 10 July 2026 408.85 (-9.12%) 427.05 387.30 - 430.00 1.3888 times
Fri 03 July 2026 449.90 (16.99%) 385.85 380.65 - 466.70 1.7679 times
Thu 25 June 2026 384.55 (-11.18%) 436.85 382.00 - 440.00 0.6575 times
Fri 19 June 2026 432.95 (5.79%) 416.65 410.45 - 444.40 1.6428 times
Fri 12 June 2026 409.25 (-2.87%) 414.75 377.35 - 431.00 1.668 times
Fri 05 June 2026 421.35 (3.06%) 411.40 399.00 - 447.00 2.9429 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 368.23 and 398.73

Monthly Target 1361.32
Monthly Target 2375.13
Monthly Target 3391.81666666667
Monthly Target 4405.63
Monthly Target 5422.32

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 13 August 2026 388.95 (0%) 394.65 378.00 - 408.50 0.2548 times
Fri 31 July 2026 388.95 (-8.41%) 428.30 373.90 - 466.70 1.2657 times
Tue 30 June 2026 424.65 (3.86%) 411.40 377.35 - 447.00 2.2884 times
Fri 29 May 2026 408.85 (37.34%) 299.60 283.40 - 433.80 2.8147 times
Thu 30 April 2026 297.70 (63.39%) 190.50 189.45 - 312.00 1.0201 times
Mon 30 March 2026 182.20 (-23.41%) 221.50 180.80 - 241.00 0.574 times
Fri 27 February 2026 237.90 (-8.8%) 268.35 227.50 - 272.05 0.2281 times
Fri 30 January 2026 260.85 (-4.17%) 272.00 218.30 - 280.00 0.2889 times
Wed 31 December 2025 272.20 (3.4%) 263.65 219.65 - 281.00 0.5867 times
Fri 28 November 2025 263.25 (-4.96%) 278.85 256.65 - 291.75 0.6787 times
Fri 31 October 2025 277.00 (-14.93%) 325.60 275.00 - 346.35 0.5788 times

 monthly chart Apollo

Yearly price and charts Apollo

Strong yearly Stock price targets for Apollo 540879 are 284.88 and 570.78

Yearly Target 159.58
Yearly Target 2224.27
Yearly Target 3345.48333333333
Yearly Target 4510.17
Yearly Target 5631.38

Yearly price and volumes Apollo

Date Closing Open Range Volume
Thu 13 August 2026 388.95 (42.89%) 272.00 180.80 - 466.70 2.1334 times
Wed 31 December 2025 272.20 (135.88%) 117.50 103.80 - 354.65 3.8304 times
Tue 31 December 2024 115.40 (1.05%) 117.90 88.10 - 147.50 1.2826 times
Fri 29 December 2023 114.20 (-60.81%) 291.45 32.05 - 379.70 1.3254 times
Fri 30 December 2022 291.40 (76.93%) 168.95 109.35 - 291.40 0.1311 times
Fri 31 December 2021 164.70 (32.88%) 123.70 86.00 - 179.55 0.1612 times
Thu 31 December 2020 123.95 (68.52%) 73.90 40.00 - 142.70 0.1081 times
Tue 31 December 2019 73.55 (-39.91%) 122.70 65.00 - 151.60 0.024 times
Mon 31 December 2018 122.40 (0%) 117.50 100.20 - 142.80 0.0037 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 9 points

Upper Bollinger band is at 409 and lower is at 377, while middle bands are at 385 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term and the sell signal is strong.

Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.7 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 389.93
12 day DMA 391.43
20 day DMA 392.03
35 day DMA 399.28
50 day DMA 404.39
100 day DMA 343.64
150 day DMA 308.04
200 day DMA 297.4

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA388.94388.93393.5
12 day EMA391.6392.08394.31
20 day EMA393.93394.45395.99
35 day EMA398.53399.09400.23
50 day EMA403.83404.44405.45

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA389.93392.81396.71
12 day SMA391.43390.52391.61
20 day SMA392.03392.52393.76
35 day SMA399.28399.79401.07
50 day SMA404.39405.34405.82
100 day SMA343.64341.71339.92
150 day SMA308.04307.29306.57
200 day SMA297.4296.93296.5

Videos related to: Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top