Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 192.95 and 201.95
| Intraday Target 1 | 185.78 |
| Intraday Target 2 | 191.12 |
| Intraday Target 3 | 194.78333333333 |
| Intraday Target 4 | 200.12 |
| Intraday Target 5 | 203.78 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (0.51%) | 191.90 | 189.45 - 198.45 | 0.6217 times | Wed 01 April 2026 | 195.45 (7.27%) | 190.50 | 190.20 - 200.40 | 1.1511 times | Mon 30 March 2026 | 182.20 (-3.8%) | 188.75 | 180.80 - 196.40 | 1.1631 times | Fri 27 March 2026 | 189.40 (-4.13%) | 197.50 | 187.55 - 197.50 | 1.2782 times | Wed 25 March 2026 | 197.55 (-1.05%) | 201.85 | 195.95 - 204.25 | 0.9719 times | Tue 24 March 2026 | 199.65 (5.69%) | 192.30 | 191.60 - 201.65 | 1.5215 times | Mon 23 March 2026 | 188.90 (-5.03%) | 195.75 | 185.85 - 195.80 | 1.1486 times | Fri 20 March 2026 | 198.90 (1.22%) | 199.25 | 197.00 - 203.00 | 0.4629 times | Thu 19 March 2026 | 196.50 (-4.59%) | 200.60 | 195.70 - 203.15 | 0.6967 times | Wed 18 March 2026 | 205.95 (1.88%) | 205.15 | 201.55 - 207.15 | 0.9842 times | Tue 17 March 2026 | 202.15 (3.59%) | 195.95 | 195.95 - 203.45 | 1.5859 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 188.63 and 208.23
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 212.15 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.9329 times | Fri 27 March 2026 | 189.40 (-4.78%) | 195.75 | 185.85 - 204.25 | 1.5635 times | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 1.4203 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 1.2372 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 1.63 times | Fri 27 February 2026 | 237.90 (2.06%) | 234.25 | 228.10 - 257.65 | 0.7028 times | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.3028 times | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.5699 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.8962 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7443 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.8446 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 192.95 and 203.9
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (7.82%) | 190.50 | 189.45 - 200.40 | 0.0549 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.6064 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.241 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.3052 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.6198 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.717 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.6115 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.9693 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.2058 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6692 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 1.0385 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 139.03 and 238.23
| Yearly Target 1 | 119.88 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 219.08333333333 |
| Yearly Target 4 | 257.37 |
| Yearly Target 5 | 318.28 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (-27.83%) | 272.00 | 180.80 - 280.00 | 0.3516 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 4.8244 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.6154 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.6694 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1651 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.203 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1362 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0303 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0047 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 195.69 |
| 20 day DMA | 202.37 |
| 35 day DMA | 216.45 |
| 50 day DMA | 223.88 |
| 100 day DMA | 241.65 |
| 150 day DMA | 261.91 |
| 200 day DMA | 243.18 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 192.28 | 190.7 |
| 12 day EMA | 197.35 | 197.51 | 197.89 |
| 20 day EMA | 203.14 | 203.84 | 204.72 |
| 35 day EMA | 212.33 | 213.27 | 214.32 |
| 50 day EMA | 222.59 | 223.66 | 224.81 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 192.85 | 191.54 |
| 12 day SMA | 195.69 | 196.05 | 197.3 |
| 20 day SMA | 202.37 | 203.25 | 205.37 |
| 35 day SMA | 216.45 | 217.98 | 219.28 |
| 50 day SMA | 223.88 | 224.74 | 225.75 |
| 100 day SMA | 241.65 | 242.35 | 243.18 |
| 150 day SMA | 261.91 | 261.97 | 262.02 |
| 200 day SMA | 243.18 | 243.19 | 243.21 |


