Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540879
- 540879 Experts view
- Tomorrow's Movement 540879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollo
Strong intraday Stock price targets for Apollo are 385.8 and 395.75
| Intraday Target 1 | 378.25 |
| Intraday Target 2 | 383.4 |
| Intraday Target 3 | 388.2 |
| Intraday Target 4 | 393.35 |
| Intraday Target 5 | 398.15 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.55 (1.25%) | 383.05 | 383.05 - 393.00 | 0.7761 times | Thu 03 September 2026 | 383.75 (0.29%) | 383.55 | 381.00 - 389.80 | 0.5938 times | Wed 02 September 2026 | 382.65 (0.9%) | 379.25 | 374.00 - 389.20 | 0.7154 times | Tue 01 September 2026 | 379.25 (-1.79%) | 386.55 | 377.80 - 389.25 | 0.623 times | Mon 31 August 2026 | 386.15 (-0.34%) | 387.45 | 383.55 - 392.00 | 0.707 times | Fri 28 August 2026 | 387.45 (0.22%) | 387.00 | 383.90 - 388.80 | 0.773 times | Thu 27 August 2026 | 386.60 (-0.59%) | 385.85 | 385.80 - 392.60 | 0.9282 times | Wed 26 August 2026 | 388.90 (-0.22%) | 390.05 | 385.00 - 392.40 | 1.4094 times | Tue 25 August 2026 | 389.75 (1.22%) | 387.30 | 381.70 - 390.45 | 1.1225 times | Mon 24 August 2026 | 385.05 (-0.04%) | 386.55 | 383.85 - 397.65 | 2.3516 times | Fri 21 August 2026 | 385.20 (-0.39%) | 387.75 | 380.90 - 394.65 | 1.0837 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 381.28 and 400.28
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 377.37 |
| Weekly Target 3 | 385.18333333333 |
| Weekly Target 4 | 396.37 |
| Weekly Target 5 | 404.18 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.55 (0.28%) | 387.45 | 374.00 - 393.00 | 0.44 times | Fri 28 August 2026 | 387.45 (0.58%) | 386.55 | 381.70 - 397.65 | 0.8483 times | Fri 21 August 2026 | 385.20 (-1.87%) | 394.00 | 380.90 - 397.90 | 0.4694 times | Fri 14 August 2026 | 392.55 (-2.82%) | 404.35 | 378.00 - 407.40 | 0.6668 times | Fri 07 August 2026 | 403.95 (3.86%) | 394.65 | 391.05 - 408.50 | 0.656 times | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 0.9525 times | Fri 24 July 2026 | 394.10 (-0.81%) | 394.15 | 381.50 - 406.85 | 0.9774 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.7611 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 1.8604 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 2.368 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.8807 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 381.28 and 400.28
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 385.18333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.55 (0.62%) | 386.55 | 374.00 - 393.00 | 0.0787 times | Mon 31 August 2026 | 386.15 (-0.72%) | 394.65 | 378.00 - 408.50 | 0.6159 times | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.299 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.3487 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.8888 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 1.047 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.5891 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2341 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2965 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.6021 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6965 times |
Yearly price and charts Apollo
Strong yearly Stock price targets for Apollo 540879 are 284.68 and 570.58
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 345.35 |
| Yearly Target 4 | 509.9 |
| Yearly Target 5 | 631.25 |
Yearly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.55 (42.74%) | 272.00 | 180.80 - 466.70 | 2.2111 times | Wed 31 December 2025 | 272.20 (135.88%) | 117.50 | 103.80 - 354.65 | 3.7871 times | Tue 31 December 2024 | 115.40 (1.05%) | 117.90 | 88.10 - 147.50 | 1.2681 times | Fri 29 December 2023 | 114.20 (-60.81%) | 291.45 | 32.05 - 379.70 | 1.3104 times | Fri 30 December 2022 | 291.40 (76.93%) | 168.95 | 109.35 - 291.40 | 0.1296 times | Fri 31 December 2021 | 164.70 (32.88%) | 123.70 | 86.00 - 179.55 | 0.1593 times | Thu 31 December 2020 | 123.95 (68.52%) | 73.90 | 40.00 - 142.70 | 0.1069 times | Tue 31 December 2019 | 73.55 (-39.91%) | 122.70 | 65.00 - 151.60 | 0.0238 times | Mon 31 December 2018 | 122.40 (0%) | 117.50 | 100.20 - 142.80 | 0.0037 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 4 points
Upper Bollinger band is at 393 and lower is at 381, while middle bands are at 384 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.19 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 384.07 |
| 12 day DMA | 385.83 |
| 20 day DMA | 386.43 |
| 35 day DMA | 389.32 |
| 50 day DMA | 395.25 |
| 100 day DMA | 373.19 |
| 150 day DMA | 323.03 |
| 200 day DMA | 305.95 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.38 | 383.8 | 383.83 |
| 12 day EMA | 386 | 385.54 | 385.86 |
| 20 day EMA | 387.56 | 387.46 | 387.85 |
| 35 day EMA | 391.64 | 391.82 | 392.3 |
| 50 day EMA | 395.95 | 396.25 | 396.76 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.07 | 383.85 | 384.42 |
| 12 day SMA | 385.83 | 385.61 | 385.92 |
| 20 day SMA | 386.43 | 387.2 | 388.18 |
| 35 day SMA | 389.32 | 389.57 | 390 |
| 50 day SMA | 395.25 | 395.39 | 395.85 |
| 100 day SMA | 373.19 | 371.68 | 370.16 |
| 150 day SMA | 323.03 | 321.97 | 320.89 |
| 200 day SMA | 305.95 | 305.4 | 304.89 |


