ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong intraday Stock price targets for Chandrima are 6.08 and 6.26

Intraday Target 15.95
Intraday Target 26.02
Intraday Target 36.13
Intraday Target 46.2
Intraday Target 56.31

Daily price and volume Chandrima

Date Closing Open Range Volume
Wed 15 July 2026 6.09 (-0.81%) 6.08 6.06 - 6.24 0.8 times
Tue 14 July 2026 6.14 (-0.49%) 6.17 6.05 - 6.35 1.301 times
Mon 13 July 2026 6.17 (-0.16%) 6.17 6.03 - 6.30 0.5794 times
Fri 10 July 2026 6.18 (0%) 6.08 6.08 - 6.40 0.2413 times
Thu 09 July 2026 6.18 (2.15%) 5.85 5.85 - 6.25 0.4264 times
Wed 08 July 2026 6.05 (-2.26%) 6.18 6.05 - 6.18 1.038 times
Tue 07 July 2026 6.19 (-2.06%) 6.10 6.02 - 6.22 0.0897 times
Fri 03 July 2026 6.32 (8.78%) 5.87 5.80 - 6.39 2.9796 times
Thu 02 July 2026 5.81 (-1.53%) 6.00 5.80 - 6.00 1.0454 times
Wed 01 July 2026 5.90 (-3.44%) 6.00 5.81 - 6.10 1.4993 times
Tue 30 June 2026 6.11 (7.01%) 5.85 5.65 - 6.27 1.9586 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 5.9 and 6.22

Weekly Target 15.84
Weekly Target 25.96
Weekly Target 36.1566666666667
Weekly Target 46.28
Weekly Target 56.48

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Wed 15 July 2026 6.09 (-1.46%) 6.17 6.03 - 6.35 0.5026 times
Fri 10 July 2026 6.18 (-2.22%) 6.10 5.85 - 6.40 0.3366 times
Fri 03 July 2026 6.32 (2.76%) 5.90 5.65 - 6.39 1.6276 times
Thu 25 June 2026 6.15 (4.06%) 5.92 5.50 - 6.17 1.0911 times
Fri 19 June 2026 5.91 (-4.68%) 6.39 5.75 - 6.43 0.5582 times
Fri 12 June 2026 6.20 (-5.05%) 6.40 5.97 - 6.75 0.4124 times
Fri 05 June 2026 6.53 (-2.25%) 6.60 6.26 - 6.94 1.1304 times
Fri 29 May 2026 6.68 (-3.88%) 6.73 6.26 - 6.99 1.2621 times
Fri 22 May 2026 6.95 (0.87%) 6.99 6.37 - 7.16 1.567 times
Fri 15 May 2026 6.89 (6%) 6.50 5.85 - 6.89 1.5119 times
Fri 08 May 2026 6.50 (3.17%) 6.29 6.01 - 6.61 1.0376 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 5.95 and 6.55

Monthly Target 15.5
Monthly Target 25.79
Monthly Target 36.0966666666667
Monthly Target 46.39
Monthly Target 56.7

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Wed 15 July 2026 6.09 (-0.33%) 6.00 5.80 - 6.40 0.0575 times
Tue 30 June 2026 6.11 (-8.53%) 6.60 5.50 - 6.94 0.116 times
Fri 29 May 2026 6.68 (6.03%) 6.29 5.85 - 7.16 0.1648 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.1016 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.103 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.4577 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.0862 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.4584 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 4.0625 times
Fri 31 October 2025 9.64 (36.93%) 7.38 6.25 - 9.64 3.3924 times
Tue 30 September 2025 7.04 (42.8%) 5.15 4.90 - 7.39 0.3101 times

monthly chart Chandrima

Yearly price and charts Chandrima

Strong yearly Stock price targets for Chandrima 540829 are 3.85 and 6.91

Yearly Target 13.1
Yearly Target 24.59
Yearly Target 36.1566666666667
Yearly Target 47.65
Yearly Target 59.22

Yearly price and volumes Chandrima

Date Closing Open Range Volume
Wed 15 July 2026 6.09 (-22.32%) 7.45 4.66 - 7.72 1.3201 times
Wed 31 December 2025 7.84 (-90.71%) 86.05 4.89 - 109.02 5.4355 times
Tue 31 December 2024 84.37 (1057.34%) 6.93 5.93 - 85.99 0.0886 times
Fri 29 December 2023 7.29 (14.62%) 6.67 5.66 - 10.90 0.024 times
Fri 30 December 2022 6.36 (24.71%) 5.10 3.48 - 8.55 0.0175 times
Fri 31 December 2021 5.10 (-36.25%) 7.84 3.09 - 7.84 0.0593 times
Thu 31 December 2020 8.00 (0%) 19.80 8.00 - 41.60 0.055 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Chandrima

Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.

Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chandrima in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chandrima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.

Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.07
20 day DMA 6.05
35 day DMA 6.21
50 day DMA 6.31
100 day DMA 6.09
150 day DMA 6.76
200 day DMA 7.45

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.146.14
12 day EMA6.116.116.1
20 day EMA6.126.126.12
35 day EMA6.186.196.19
50 day EMA6.276.286.29

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.146.15
12 day SMA6.076.086.03
20 day SMA6.056.056.05
35 day SMA6.216.236.25
50 day SMA6.316.316.31
100 day SMA6.096.096.09
150 day SMA6.766.826.87
200 day SMA7.457.457.44

Fundamentals, profit and EPS of Chandrima 540829

EPS is 14.05 and PE is: 0.43

Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)

Debt: 2.81 in crores

Market capitalization: 86.62

EPS is 15.86 and PE is: 0.38

Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)

Debt: 2.81 in crores

Market capitalization: 177.78

Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top