Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 11.08 and 11.08
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.08 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (-1.95%) | 11.08 | 11.08 - 11.08 | 0.6436 times | Mon 05 October 2026 | 11.30 (-1.99%) | 11.30 | 11.30 - 11.30 | 0.4921 times | Thu 01 October 2026 | 11.53 (-3.92%) | 11.53 | 11.53 - 11.53 | 0.6798 times | Tue 29 September 2026 | 12.00 (-1.96%) | 12.00 | 12.00 - 12.00 | 0.5718 times | Mon 28 September 2026 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.24 | 0.4445 times | Fri 25 September 2026 | 12.48 (-1.96%) | 12.48 | 12.48 - 12.48 | 0.1968 times | Thu 24 September 2026 | 12.73 (-1.93%) | 12.73 | 12.73 - 12.73 | 1.059 times | Wed 23 September 2026 | 12.98 (-1.96%) | 12.98 | 12.98 - 12.98 | 1.4068 times | Tue 22 September 2026 | 13.24 (-2%) | 13.24 | 13.24 - 13.24 | 0.4869 times | Mon 21 September 2026 | 13.51 (-1.96%) | 13.51 | 13.51 - 13.51 | 4.0188 times | Fri 18 September 2026 | 13.78 (-1.99%) | 13.78 | 13.78 - 13.78 | 1.3051 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 10.97 and 11.19
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (-3.9%) | 11.30 | 11.08 - 11.30 | 0.001 times | Thu 01 October 2026 | 11.53 (-7.61%) | 12.24 | 11.53 - 12.24 | 0.0015 times | Fri 25 September 2026 | 12.48 (-9.43%) | 13.51 | 12.48 - 13.51 | 0.0062 times | Fri 18 September 2026 | 13.78 (-7.64%) | 14.63 | 13.78 - 14.63 | 0.0046 times | Fri 11 September 2026 | 14.92 (-12.29%) | 16.16 | 14.92 - 16.16 | 0.0271 times | Fri 04 September 2026 | 17.01 (26.37%) | 14.12 | 14.12 - 17.15 | 2.7366 times | Fri 28 August 2026 | 13.46 (108.68%) | 6.32 | 6.32 - 13.46 | 6.386 times | Fri 21 August 2026 | 6.45 (0%) | 6.45 | 5.81 - 7.70 | 0.2214 times | Fri 14 August 2026 | 6.45 (-16.23%) | 7.77 | 6.36 - 9.54 | 0.5524 times | Fri 07 August 2026 | 7.70 (6.8%) | 7.30 | 7.25 - 7.71 | 0.0633 times | Fri 31 July 2026 | 7.21 (3.3%) | 7.15 | 6.74 - 7.25 | 0.0855 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 10.86 and 11.31
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (-7.67%) | 11.53 | 11.08 - 11.53 | 0.0011 times | Tue 29 September 2026 | 12.00 (-15.07%) | 14.82 | 12.00 - 17.15 | 1.554 times | Mon 31 August 2026 | 14.13 (95.98%) | 7.30 | 5.81 - 14.13 | 5.2117 times | Fri 31 July 2026 | 7.21 (18%) | 6.00 | 5.80 - 7.49 | 0.2718 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.1692 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.2405 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1482 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1504 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.6679 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.5852 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.6689 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 7.87 and 20.36
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (41.33%) | 7.45 | 4.66 - 17.15 | 3.0299 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 3.7993 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.062 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0168 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0122 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0414 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0384 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandrima 540829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandrima in short term but the sell signal is initial and weak.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.73 |
| 35 day DMA | 12.25 |
| 50 day DMA | 10.8 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.88 | 12.17 |
| 12 day EMA | 12.39 | 12.63 | 12.87 |
| 20 day EMA | 12.55 | 12.71 | 12.86 |
| 35 day EMA | 11.68 | 11.72 | 11.75 |
| 50 day EMA | 10.51 | 10.49 | 10.46 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.91 | 12.2 |
| 12 day SMA | 12.58 | 12.85 | 13.13 |
| 20 day SMA | 13.73 | 13.99 | 14.21 |
| 35 day SMA | 12.25 | 12.16 | 12.06 |
| 50 day SMA | 10.8 | 10.72 | 10.63 |
| 100 day SMA | 8.55 | 8.51 | 8.46 |
| 150 day SMA | 7.66 | 7.63 | 7.6 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.79
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.7
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
