Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 6.13 and 6.91
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 7.12 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.29 (2.11%) | 5.97 | 5.97 - 6.75 | 0.5404 times | Tue 09 June 2026 | 6.16 (-1.91%) | 6.28 | 6.12 - 6.50 | 0.3306 times | Mon 08 June 2026 | 6.28 (-3.83%) | 6.40 | 6.28 - 6.55 | 0.2484 times | Fri 05 June 2026 | 6.53 (-1.8%) | 6.55 | 6.50 - 6.60 | 0.43 times | Thu 04 June 2026 | 6.65 (3.42%) | 6.26 | 6.26 - 6.72 | 2.9279 times | Wed 03 June 2026 | 6.43 (-1.68%) | 6.60 | 6.28 - 6.79 | 0.7562 times | Tue 02 June 2026 | 6.54 (0.62%) | 6.50 | 6.35 - 6.64 | 0.3914 times | Mon 01 June 2026 | 6.50 (-2.69%) | 6.60 | 6.40 - 6.94 | 0.7401 times | Fri 29 May 2026 | 6.68 (4.37%) | 6.26 | 6.26 - 6.72 | 2.4928 times | Wed 27 May 2026 | 6.40 (-2.29%) | 6.50 | 6.28 - 6.71 | 1.1422 times | Tue 26 May 2026 | 6.55 (-2.67%) | 6.50 | 6.40 - 6.99 | 1.6329 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 5.74 and 6.52
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.29 (-3.68%) | 6.40 | 5.97 - 6.75 | 0.2454 times | Fri 05 June 2026 | 6.53 (-2.25%) | 6.60 | 6.26 - 6.94 | 1.1498 times | Fri 29 May 2026 | 6.68 (-3.88%) | 6.73 | 6.26 - 6.99 | 1.2837 times | Fri 22 May 2026 | 6.95 (0.87%) | 6.99 | 6.37 - 7.16 | 1.5939 times | Fri 15 May 2026 | 6.89 (6%) | 6.50 | 5.85 - 6.89 | 1.5378 times | Fri 08 May 2026 | 6.50 (3.17%) | 6.29 | 6.01 - 6.61 | 1.0554 times | Thu 30 April 2026 | 6.30 (4.65%) | 6.30 | 5.72 - 6.44 | 1.1056 times | Fri 24 April 2026 | 6.02 (0.67%) | 5.75 | 5.46 - 6.58 | 0.8293 times | Fri 17 April 2026 | 5.98 (6.22%) | 5.89 | 5.41 - 6.20 | 0.705 times | Fri 10 April 2026 | 5.63 (14.9%) | 5.09 | 4.66 - 5.63 | 0.494 times | Thu 02 April 2026 | 4.90 (-6.13%) | 5.12 | 4.74 - 5.16 | 0.3143 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.65 and 6.62
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.29 (-5.84%) | 6.60 | 5.97 - 6.94 | 0.0413 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.1619 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.0998 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1012 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4497 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0672 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4503 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9911 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3328 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3047 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.316 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 3.95 and 7.01
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.2233333333333 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.29 (-19.77%) | 7.45 | 4.66 - 7.72 | 1.2518 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.5008 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0897 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0243 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0177 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.06 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0557 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandrima 540829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandrima in short term but the sell signal is initial and weak.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandrima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.99 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.46 |
| 12 day EMA | 6.43 | 6.46 | 6.52 |
| 20 day EMA | 6.43 | 6.45 | 6.48 |
| 35 day EMA | 6.27 | 6.27 | 6.28 |
| 50 day EMA | 6.08 | 6.07 | 6.07 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.41 | 6.49 |
| 12 day SMA | 6.48 | 6.53 | 6.59 |
| 20 day SMA | 6.57 | 6.56 | 6.57 |
| 35 day SMA | 6.41 | 6.41 | 6.41 |
| 50 day SMA | 6.11 | 6.09 | 6.07 |
| 100 day SMA | 5.99 | 6 | 6 |
| 150 day SMA | 7.64 | 7.66 | 7.68 |
| 200 day SMA | 8.03 | 8.26 | 8.48 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.45
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.4
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
