Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 6.76 and 7.03
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.07 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (4.87%) | 6.86 | 6.62 - 6.89 | 2.03 times | Thu 14 May 2026 | 6.57 (4.95%) | 6.15 | 6.15 - 6.57 | 1.4867 times | Wed 13 May 2026 | 6.26 (3.13%) | 6.23 | 5.85 - 6.37 | 0.5482 times | Tue 12 May 2026 | 6.07 (-4.71%) | 6.32 | 6.06 - 6.66 | 1.6365 times | Mon 11 May 2026 | 6.37 (-2%) | 6.50 | 6.26 - 6.82 | 0.2287 times | Fri 08 May 2026 | 6.50 (3.01%) | 6.40 | 6.27 - 6.57 | 0.2484 times | Thu 07 May 2026 | 6.31 (-0.94%) | 6.54 | 6.22 - 6.54 | 0.1447 times | Wed 06 May 2026 | 6.37 (2.41%) | 6.01 | 6.01 - 6.43 | 0.2458 times | Tue 05 May 2026 | 6.22 (-4.45%) | 6.51 | 6.19 - 6.51 | 0.5398 times | Mon 04 May 2026 | 6.51 (3.33%) | 6.29 | 6.12 - 6.61 | 2.8912 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.01 | 6.00 - 6.44 | 1.2117 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.37 and 7.41
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (6%) | 6.50 | 5.85 - 6.89 | 1.8046 times | Fri 08 May 2026 | 6.50 (3.17%) | 6.29 | 6.01 - 6.61 | 1.2385 times | Thu 30 April 2026 | 6.30 (4.65%) | 6.30 | 5.72 - 6.44 | 1.2974 times | Fri 24 April 2026 | 6.02 (0.67%) | 5.75 | 5.46 - 6.58 | 0.9732 times | Fri 17 April 2026 | 5.98 (6.22%) | 5.89 | 5.41 - 6.20 | 0.8273 times | Fri 10 April 2026 | 5.63 (14.9%) | 5.09 | 4.66 - 5.63 | 0.5797 times | Thu 02 April 2026 | 4.90 (-6.13%) | 5.12 | 4.74 - 5.16 | 0.3689 times | Fri 27 March 2026 | 5.22 (-3.87%) | 5.26 | 4.92 - 5.62 | 0.9105 times | Fri 20 March 2026 | 5.43 (-10.98%) | 5.83 | 5.18 - 6.35 | 1.1218 times | Fri 13 March 2026 | 6.10 (0.16%) | 6.09 | 5.42 - 6.29 | 0.8782 times | Fri 06 March 2026 | 6.09 (-0.81%) | 5.84 | 5.36 - 6.30 | 1.0124 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 6.37 and 7.41
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (9.37%) | 6.29 | 5.85 - 6.89 | 0.0753 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.0979 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.0994 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4413 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0473 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.442 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9169 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.2708 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.299 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3101 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0055 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 4.25 and 7.31
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.4233333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.89 (-12.12%) | 7.45 | 4.66 - 7.72 | 1.1833 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.5663 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0908 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0246 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0179 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0607 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0563 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandrima 540829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chandrima 540829 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chandrima 540829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.86
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.81 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.37 | 6.27 |
| 12 day EMA | 6.37 | 6.27 | 6.22 |
| 20 day EMA | 6.24 | 6.17 | 6.13 |
| 35 day EMA | 6.12 | 6.07 | 6.04 |
| 50 day EMA | 5.99 | 5.95 | 5.92 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.35 | 6.3 |
| 12 day SMA | 6.38 | 6.3 | 6.27 |
| 20 day SMA | 6.25 | 6.2 | 6.17 |
| 35 day SMA | 5.83 | 5.79 | 5.76 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 6.33 | 6.38 | 6.44 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 11.46 | 11.65 | 11.84 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.49
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.43
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
