Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 6.04 and 6.31
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.44 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (-0.16%) | 6.17 | 6.03 - 6.30 | 0.5241 times | Fri 10 July 2026 | 6.18 (0%) | 6.08 | 6.08 - 6.40 | 0.2183 times | Thu 09 July 2026 | 6.18 (2.15%) | 5.85 | 5.85 - 6.25 | 0.3857 times | Wed 08 July 2026 | 6.05 (-2.26%) | 6.18 | 6.05 - 6.18 | 0.9389 times | Tue 07 July 2026 | 6.19 (-2.06%) | 6.10 | 6.02 - 6.22 | 0.0811 times | Fri 03 July 2026 | 6.32 (8.78%) | 5.87 | 5.80 - 6.39 | 2.6952 times | Thu 02 July 2026 | 5.81 (-1.53%) | 6.00 | 5.80 - 6.00 | 0.9456 times | Wed 01 July 2026 | 5.90 (-3.44%) | 6.00 | 5.81 - 6.10 | 1.3562 times | Tue 30 June 2026 | 6.11 (7.01%) | 5.85 | 5.65 - 6.27 | 1.7716 times | Mon 29 June 2026 | 5.71 (-7.15%) | 5.90 | 5.70 - 6.15 | 1.0833 times | Thu 25 June 2026 | 6.15 (9.63%) | 5.50 | 5.50 - 6.17 | 3.3569 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.04 and 6.31
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (-0.16%) | 6.17 | 6.03 - 6.30 | 0.1131 times | Fri 10 July 2026 | 6.18 (-2.22%) | 6.10 | 5.85 - 6.40 | 0.3504 times | Fri 03 July 2026 | 6.32 (2.76%) | 5.90 | 5.65 - 6.39 | 1.6944 times | Thu 25 June 2026 | 6.15 (4.06%) | 5.92 | 5.50 - 6.17 | 1.1359 times | Fri 19 June 2026 | 5.91 (-4.68%) | 6.39 | 5.75 - 6.43 | 0.5811 times | Fri 12 June 2026 | 6.20 (-5.05%) | 6.40 | 5.97 - 6.75 | 0.4293 times | Fri 05 June 2026 | 6.53 (-2.25%) | 6.60 | 6.26 - 6.94 | 1.1768 times | Fri 29 May 2026 | 6.68 (-3.88%) | 6.73 | 6.26 - 6.99 | 1.3138 times | Fri 22 May 2026 | 6.95 (0.87%) | 6.99 | 6.37 - 7.16 | 1.6313 times | Fri 15 May 2026 | 6.89 (6%) | 6.50 | 5.85 - 6.89 | 1.5739 times | Fri 08 May 2026 | 6.50 (3.17%) | 6.29 | 6.01 - 6.61 | 1.0802 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.99 and 6.59
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (0.98%) | 6.00 | 5.80 - 6.40 | 0.0454 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.1161 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.165 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1017 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1032 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4583 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0876 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4589 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.0674 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3965 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3105 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 3.89 and 6.95
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (-21.3%) | 7.45 | 4.66 - 7.72 | 1.3139 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.4414 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0887 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.024 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0175 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0594 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0551 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandrima 540829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.11 |
| 12 day EMA | 6.1 | 6.09 | 6.07 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.11 |
| 12 day SMA | 6.03 | 6 | 5.98 |
| 20 day SMA | 6.05 | 6.06 | 6.07 |
| 35 day SMA | 6.25 | 6.27 | 6.28 |
| 50 day SMA | 6.31 | 6.31 | 6.31 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 6.87 | 6.92 | 6.97 |
| 200 day SMA | 7.44 | 7.44 | 7.43 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.44
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.39
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
