Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 7.23 and 7.3
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.2833333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.35 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (0.97%) | 7.30 | 7.25 - 7.32 | 0.5379 times | Fri 31 July 2026 | 7.21 (0.7%) | 7.20 | 7.20 - 7.25 | 0.5448 times | Thu 30 July 2026 | 7.16 (0.99%) | 7.15 | 7.15 - 7.20 | 0.2079 times | Wed 29 July 2026 | 7.09 (0.85%) | 7.03 | 7.03 - 7.11 | 1.2234 times | Tue 28 July 2026 | 7.03 (0.57%) | 6.99 | 6.99 - 7.05 | 0.4478 times | Mon 27 July 2026 | 6.99 (0.14%) | 7.15 | 6.74 - 7.15 | 1.3397 times | Fri 24 July 2026 | 6.98 (2.35%) | 6.68 | 6.36 - 7.00 | 1.185 times | Thu 23 July 2026 | 6.82 (-0.15%) | 7.34 | 6.58 - 7.49 | 1.1994 times | Wed 22 July 2026 | 6.83 (9.98%) | 6.10 | 5.81 - 6.83 | 3.1825 times | Tue 21 July 2026 | 6.21 (0%) | 6.12 | 6.06 - 6.47 | 0.1318 times | Mon 20 July 2026 | 6.21 (3.33%) | 6.01 | 5.98 - 6.40 | 1.0649 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 7.23 and 7.3
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (0.97%) | 7.30 | 7.25 - 7.32 | 0.1841 times | Fri 31 July 2026 | 7.21 (3.3%) | 7.15 | 6.74 - 7.25 | 1.288 times | Fri 24 July 2026 | 6.98 (16.14%) | 6.01 | 5.81 - 7.49 | 2.3147 times | Fri 17 July 2026 | 6.01 (-2.75%) | 6.17 | 5.90 - 6.35 | 1.0809 times | Fri 10 July 2026 | 6.18 (-2.22%) | 6.10 | 5.85 - 6.40 | 0.3351 times | Fri 03 July 2026 | 6.32 (2.76%) | 5.90 | 5.65 - 6.39 | 1.62 times | Thu 25 June 2026 | 6.15 (4.06%) | 5.92 | 5.50 - 6.17 | 1.0861 times | Fri 19 June 2026 | 5.91 (-4.68%) | 6.39 | 5.75 - 6.43 | 0.5556 times | Fri 12 June 2026 | 6.20 (-5.05%) | 6.40 | 5.97 - 6.75 | 0.4105 times | Fri 05 June 2026 | 6.53 (-2.25%) | 6.60 | 6.26 - 6.94 | 1.1252 times | Fri 29 May 2026 | 6.68 (-3.88%) | 6.73 | 6.26 - 6.99 | 1.2562 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 7.23 and 7.3
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (0.97%) | 7.30 | 7.25 - 7.32 | 0.0084 times | Fri 31 July 2026 | 7.21 (18%) | 6.00 | 5.80 - 7.49 | 0.2762 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.172 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.2445 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1506 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1528 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.6789 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.6111 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.6799 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 6.0255 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 5.0316 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 4.44 and 7.5
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.5533333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (-7.14%) | 7.45 | 4.66 - 7.72 | 1.3883 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.3702 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0876 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0237 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0173 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0586 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0543 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.25 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.08 | 7.01 |
| 12 day EMA | 6.89 | 6.82 | 6.75 |
| 20 day EMA | 6.7 | 6.64 | 6.58 |
| 35 day EMA | 6.58 | 6.54 | 6.5 |
| 50 day EMA | 6.49 | 6.46 | 6.43 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.1 | 7.05 |
| 12 day SMA | 6.82 | 6.72 | 6.63 |
| 20 day SMA | 6.55 | 6.5 | 6.43 |
| 35 day SMA | 6.32 | 6.29 | 6.27 |
| 50 day SMA | 6.38 | 6.37 | 6.36 |
| 100 day SMA | 6.13 | 6.11 | 6.1 |
| 150 day SMA | 6.25 | 6.28 | 6.31 |
| 200 day SMA | 7.43 | 7.44 | 7.44 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.52
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.46
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
