Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 4.62 and 5.03
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.34 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (-0.61%) | 5.15 | 4.74 - 5.15 | 1.0628 times | Wed 01 April 2026 | 4.93 (-0.8%) | 4.81 | 4.76 - 4.97 | 0.5588 times | Mon 30 March 2026 | 4.97 (-4.79%) | 5.12 | 4.96 - 5.16 | 0.5292 times | Fri 27 March 2026 | 5.22 (0.77%) | 5.05 | 4.93 - 5.42 | 1.6199 times | Wed 25 March 2026 | 5.18 (2.98%) | 5.13 | 4.94 - 5.25 | 0.8545 times | Tue 24 March 2026 | 5.03 (-2.71%) | 5.17 | 4.92 - 5.39 | 2.5406 times | Mon 23 March 2026 | 5.17 (-4.79%) | 5.26 | 5.16 - 5.62 | 0.294 times | Fri 20 March 2026 | 5.43 (-0.37%) | 5.56 | 5.18 - 5.63 | 1.5398 times | Thu 19 March 2026 | 5.45 (-3.02%) | 5.45 | 5.40 - 5.74 | 0.5864 times | Wed 18 March 2026 | 5.62 (-0.53%) | 5.70 | 5.42 - 5.84 | 0.414 times | Tue 17 March 2026 | 5.65 (-2.92%) | 5.75 | 5.53 - 5.86 | 0.9817 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 4.61 and 5.03
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (-6.13%) | 5.12 | 4.74 - 5.16 | 0.1494 times | Fri 27 March 2026 | 5.22 (-3.87%) | 5.26 | 4.92 - 5.62 | 0.3687 times | Fri 20 March 2026 | 5.43 (-10.98%) | 5.83 | 5.18 - 6.35 | 0.4542 times | Fri 13 March 2026 | 6.10 (0.16%) | 6.09 | 5.42 - 6.29 | 0.3556 times | Fri 06 March 2026 | 6.09 (-0.81%) | 5.84 | 5.36 - 6.30 | 0.41 times | Fri 27 February 2026 | 6.14 (-12.41%) | 7.28 | 6.13 - 7.72 | 3.0236 times | Fri 20 February 2026 | 7.01 (9.02%) | 6.12 | 5.77 - 7.01 | 2.3969 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 1.0449 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.7538 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 1.0428 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 1.6209 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 4.82 and 5.23
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (-1.41%) | 4.81 | 4.74 - 5.15 | 0.007 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.101 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4485 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0644 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4492 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9809 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3243 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3039 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3152 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0056 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0023 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 3.33 and 6.31
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.90 (-37.5%) | 7.45 | 4.74 - 7.72 | 1.089 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.6567 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0923 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.025 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0182 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0617 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0572 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandrima 540829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chandrima in short term and the sell signal is strong.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chandrima in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.76 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.74 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.16 |
| 12 day EMA | 5.26 | 5.33 | 5.4 |
| 20 day EMA | 5.47 | 5.53 | 5.59 |
| 35 day EMA | 5.59 | 5.63 | 5.67 |
| 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.11 |
| 12 day SMA | 5.28 | 5.38 | 5.47 |
| 20 day SMA | 5.53 | 5.58 | 5.64 |
| 35 day SMA | 5.91 | 5.92 | 5.93 |
| 50 day SMA | 5.76 | 5.78 | 5.81 |
| 100 day SMA | 8.17 | 8.22 | 8.27 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 17.02 | 17.23 | 17.43 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.35
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.31
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
