Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 13.65 and 13.65
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.65 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 0.0047 times | Thu 04 December 2025 | 13.92 (-1.97%) | 13.92 | 13.92 - 13.92 | 0.0028 times | Wed 03 December 2025 | 14.20 (-1.93%) | 14.20 | 14.20 - 14.20 | 0.0205 times | Tue 02 December 2025 | 14.48 (1.97%) | 14.48 | 14.48 - 14.48 | 0.9579 times | Mon 01 December 2025 | 14.20 (1.94%) | 14.20 | 14.20 - 14.20 | 1.8722 times | Fri 28 November 2025 | 13.93 (1.98%) | 13.93 | 13.93 - 13.93 | 1.755 times | Thu 27 November 2025 | 13.66 (1.94%) | 13.66 | 13.66 - 13.66 | 1.1368 times | Wed 26 November 2025 | 13.40 (1.98%) | 13.40 | 13.40 - 13.40 | 1.2368 times | Tue 25 November 2025 | 13.14 (1.94%) | 13.14 | 13.14 - 13.14 | 1.2123 times | Mon 24 November 2025 | 12.89 (1.98%) | 12.89 | 12.89 - 12.89 | 1.801 times | Fri 21 November 2025 | 12.64 (1.94%) | 12.64 | 12.64 - 12.64 | 1.5359 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 13.24 and 14.07
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.5635 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 1.4082 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 1.3499 times | Fri 14 November 2025 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 1.1394 times | Fri 07 November 2025 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.1472 times | Fri 31 October 2025 | 9.64 (12.22%) | 8.93 | 8.93 - 9.64 | 1.7965 times | Thu 23 October 2025 | 8.59 (5.92%) | 8.27 | 8.27 - 8.59 | 0.5106 times | Fri 17 October 2025 | 8.11 (23.44%) | 6.89 | 6.88 - 8.11 | 0.8392 times | Fri 10 October 2025 | 6.57 (-15.23%) | 8.12 | 6.25 - 8.95 | 0.7048 times | Fri 03 October 2025 | 7.75 (15.5%) | 7.04 | 7.03 - 7.75 | 0.5407 times | Fri 26 September 2025 | 6.71 (5.67%) | 6.36 | 6.19 - 6.75 | 0.036 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 13.24 and 14.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.5293 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.7383 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.9567 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3617 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3752 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0066 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0027 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.005 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0037 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0209 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0035 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are -42.8 and 61.34
| Yearly Target 1 | -61.61 |
| Yearly Target 2 | -23.98 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 80.15 |
| Yearly Target 5 | 146.65 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-83.82%) | 86.05 | 4.89 - 109.02 | 5.7417 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0937 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0254 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0185 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0627 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0581 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandrima in short term and the buy signal is strong.
Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.68 |
| 35 day DMA | 11.13 |
| 50 day DMA | 9.95 |
| 100 day DMA | 18.86 |
| 150 day DMA | 27.79 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.99 | 14.03 |
| 12 day EMA | 13.41 | 13.37 | 13.27 |
| 20 day EMA | 12.68 | 12.58 | 12.44 |
| 35 day EMA | 11.38 | 11.25 | 11.09 |
| 50 day EMA | 10.04 | 9.89 | 9.73 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.15 | 14.09 |
| 12 day SMA | 13.54 | 13.42 | 13.25 |
| 20 day SMA | 12.68 | 12.52 | 12.33 |
| 35 day SMA | 11.13 | 10.94 | 10.74 |
| 50 day SMA | 9.95 | 9.8 | 9.65 |
| 100 day SMA | 18.86 | 19.18 | 19.49 |
| 150 day SMA | 27.79 | 28.01 | 28.21 |
| 200 day SMA | 33.17 | 33.53 | 33.91 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.97
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.86
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
