Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 6.11 and 6.68
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7.09 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (0.31%) | 6.70 | 6.22 - 6.79 | 0.689 times | Thu 08 January 2026 | 6.54 (4.98%) | 5.92 | 5.92 - 6.54 | 1.4258 times | Wed 07 January 2026 | 6.23 (-2.66%) | 6.08 | 6.08 - 6.72 | 7.793 times | Tue 06 January 2026 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.0483 times | Mon 05 January 2026 | 6.73 (-4.94%) | 6.73 | 6.73 - 6.73 | 0.0125 times | Fri 02 January 2026 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.009 times | Thu 01 January 2026 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.0057 times | Wed 31 December 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0065 times | Tue 30 December 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.005 times | Mon 29 December 2025 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.0052 times | Fri 26 December 2025 | 9.13 (-4.99%) | 9.13 | 9.13 - 9.13 | 0.0091 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 5.81 and 6.68
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (-7.34%) | 6.73 | 5.92 - 6.79 | 1.2979 times | Fri 02 January 2026 | 7.08 (-22.45%) | 8.68 | 7.08 - 8.68 | 0.0041 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0037 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.0015 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0014 times | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.8733 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 2.1823 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 2.0921 times | Fri 14 November 2025 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 1.7658 times | Fri 07 November 2025 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.7779 times | Fri 31 October 2025 | 9.64 (12.22%) | 8.93 | 8.93 - 9.64 | 2.7843 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.48 and 7.01
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (-16.33%) | 7.45 | 5.92 - 7.45 | 0.7313 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4963 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.3986 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.673 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3358 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3483 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0061 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0025 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0047 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0034 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0194 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 5.48 and 7.01
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (-16.33%) | 7.45 | 5.92 - 7.45 | 0.4897 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 6.2301 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.1016 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0275 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.02 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.068 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.063 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chandrima in short term and the sell signal is strong.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 7.54 |
| 20 day DMA | 9.09 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.07 |
| 150 day DMA | 22.06 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.73 | 6.83 |
| 12 day EMA | 7.64 | 7.84 | 8.08 |
| 20 day EMA | 8.63 | 8.85 | 9.09 |
| 35 day EMA | 9.46 | 9.63 | 9.81 |
| 50 day EMA | 10.34 | 10.49 | 10.65 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.6 | 6.78 |
| 12 day SMA | 7.54 | 7.84 | 8.18 |
| 20 day SMA | 9.09 | 9.4 | 9.71 |
| 35 day SMA | 10.97 | 11.14 | 11.3 |
| 50 day SMA | 10.94 | 10.99 | 11.05 |
| 100 day SMA | 10.07 | 10.52 | 10.95 |
| 150 day SMA | 22.06 | 22.3 | 22.55 |
| 200 day SMA | 27.57 | 27.72 | 27.88 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.47
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.41
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
