Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 15.46 and 17.08
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.18 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.01 (4.1%) | 17.14 | 15.53 - 17.15 | 0.7053 times | Thu 03 September 2026 | 16.34 (4.95%) | 16.33 | 16.33 - 16.34 | 0.6738 times | Wed 02 September 2026 | 15.57 (4.99%) | 15.56 | 15.56 - 15.57 | 0.6059 times | Tue 01 September 2026 | 14.83 (4.95%) | 14.82 | 14.82 - 14.83 | 0.4898 times | Mon 31 August 2026 | 14.13 (4.98%) | 14.12 | 14.12 - 14.13 | 0.525 times | Fri 28 August 2026 | 13.46 (9.97%) | 13.45 | 13.45 - 13.46 | 0.8088 times | Thu 27 August 2026 | 12.24 (9.97%) | 12.23 | 10.25 - 12.24 | 1.9493 times | Wed 26 August 2026 | 11.13 (19.94%) | 10.50 | 9.32 - 11.13 | 1.9131 times | Tue 25 August 2026 | 9.28 (19.9%) | 7.80 | 7.80 - 9.28 | 1.742 times | Mon 24 August 2026 | 7.74 (20%) | 6.32 | 6.32 - 7.74 | 0.5871 times | Fri 21 August 2026 | 6.45 (-2.27%) | 6.53 | 6.30 - 7.70 | 0.0117 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 15.57 and 18.6
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.01 (26.37%) | 14.12 | 14.12 - 17.15 | 2.6312 times | Fri 28 August 2026 | 13.46 (108.68%) | 6.32 | 6.32 - 13.46 | 6.1401 times | Fri 21 August 2026 | 6.45 (0%) | 6.45 | 5.81 - 7.70 | 0.2128 times | Fri 14 August 2026 | 6.45 (-16.23%) | 7.77 | 6.36 - 9.54 | 0.5312 times | Fri 07 August 2026 | 7.70 (6.8%) | 7.30 | 7.25 - 7.71 | 0.0608 times | Fri 31 July 2026 | 7.21 (3.3%) | 7.15 | 6.74 - 7.25 | 0.0822 times | Fri 24 July 2026 | 6.98 (16.14%) | 6.01 | 5.81 - 7.49 | 0.1478 times | Fri 17 July 2026 | 6.01 (-2.75%) | 6.17 | 5.90 - 6.35 | 0.069 times | Fri 10 July 2026 | 6.18 (-2.22%) | 6.10 | 5.85 - 6.40 | 0.0214 times | Fri 03 July 2026 | 6.32 (2.76%) | 5.90 | 5.65 - 6.39 | 0.1034 times | Thu 25 June 2026 | 6.15 (4.06%) | 5.92 | 5.50 - 6.17 | 0.0693 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 15.92 and 18.25
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.01 (20.38%) | 14.82 | 14.82 - 17.15 | 1.4356 times | Mon 31 August 2026 | 14.13 (95.98%) | 7.30 | 5.81 - 14.13 | 4.8975 times | Fri 31 July 2026 | 7.21 (18%) | 6.00 | 5.80 - 7.49 | 0.2554 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.159 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.226 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1393 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1413 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.6277 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.4896 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.6286 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 5.571 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 10.84 and 23.33
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.01 (116.96%) | 7.45 | 4.66 - 17.15 | 3.0252 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 3.8038 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.062 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0168 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0122 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0415 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0385 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 3, while middle bands are at 7 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 12.07 |
| 20 day DMA | 10.13 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 14.7 | 13.88 |
| 12 day EMA | 13.02 | 12.3 | 11.56 |
| 20 day EMA | 11.38 | 10.79 | 10.21 |
| 35 day EMA | 9.72 | 9.29 | 8.87 |
| 50 day EMA | 8.58 | 8.24 | 7.91 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 14.87 | 14.05 |
| 12 day SMA | 12.07 | 11.19 | 10.39 |
| 20 day SMA | 10.13 | 9.67 | 9.23 |
| 35 day SMA | 8.82 | 8.5 | 8.21 |
| 50 day SMA | 8 | 7.77 | 7.56 |
| 100 day SMA | 7.15 | 7.03 | 6.92 |
| 150 day SMA | 6.67 | 6.59 | 6.52 |
| 200 day SMA | 7.52 | 7.49 | 7.46 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 1.21
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 1.07
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
