Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 5.44 and 5.9
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.26 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.75 (-2.04%) | 5.90 | 5.59 - 6.05 | 0.1527 times | Tue 20 January 2026 | 5.87 (-2%) | 5.73 | 5.71 - 6.11 | 0.3872 times | Mon 19 January 2026 | 5.99 (-3.85%) | 6.34 | 5.93 - 6.48 | 0.2676 times | Fri 16 January 2026 | 6.23 (4.88%) | 5.65 | 5.65 - 6.23 | 0.6425 times | Wed 14 January 2026 | 5.94 (-4.96%) | 5.95 | 5.94 - 6.00 | 0.6209 times | Tue 13 January 2026 | 6.25 (-4.87%) | 6.45 | 6.25 - 6.61 | 0.7298 times | Mon 12 January 2026 | 6.57 (0.15%) | 6.24 | 6.24 - 6.65 | 0.4452 times | Fri 09 January 2026 | 6.56 (0.31%) | 6.70 | 6.22 - 6.79 | 0.4697 times | Thu 08 January 2026 | 6.54 (4.98%) | 5.92 | 5.92 - 6.54 | 0.972 times | Wed 07 January 2026 | 6.23 (-2.66%) | 6.08 | 6.08 - 6.72 | 5.3126 times | Tue 06 January 2026 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.0329 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 5.23 and 6.12
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.75 (-7.7%) | 6.34 | 5.59 - 6.48 | 0.2179 times | Fri 16 January 2026 | 6.23 (-5.03%) | 6.24 | 5.65 - 6.65 | 0.6581 times | Fri 09 January 2026 | 6.56 (-7.34%) | 6.73 | 5.92 - 6.79 | 1.8341 times | Fri 02 January 2026 | 7.08 (-22.45%) | 8.68 | 7.08 - 8.68 | 0.0058 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0052 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.0022 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.002 times | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 1.2342 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 3.0841 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 2.9565 times | Fri 14 November 2025 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 2.4953 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 4.74 and 6.6
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.75 (-26.66%) | 7.45 | 5.59 - 7.45 | 1.0436 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4796 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.2504 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.5493 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3245 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3365 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0059 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0024 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0045 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0033 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0187 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 4.74 and 6.6
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.75 (-26.66%) | 7.45 | 5.59 - 7.45 | 0.6999 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 6.029 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0983 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0266 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0194 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0658 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.061 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.26 |
| 20 day DMA | 7.16 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.39 |
| 100 day DMA | 8.74 |
| 150 day DMA | 20.23 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.08 | 6.19 |
| 12 day EMA | 6.52 | 6.66 | 6.8 |
| 20 day EMA | 7.32 | 7.48 | 7.65 |
| 35 day EMA | 8.51 | 8.67 | 8.84 |
| 50 day EMA | 9.94 | 10.11 | 10.28 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.06 | 6.2 |
| 12 day SMA | 6.26 | 6.37 | 6.5 |
| 20 day SMA | 7.16 | 7.41 | 7.67 |
| 35 day SMA | 9.51 | 9.75 | 9.98 |
| 50 day SMA | 10.39 | 10.48 | 10.58 |
| 100 day SMA | 8.74 | 8.74 | 8.73 |
| 150 day SMA | 20.23 | 20.5 | 20.78 |
| 200 day SMA | 26.3 | 26.49 | 26.67 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.41
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.36
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
