Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 2.49 and 2.7
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.86 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.64 (0%) | 2.76 | 2.55 - 2.76 | 0.1618 times | Wed 28 October 2026 | 2.64 (3.94%) | 2.62 | 2.54 - 2.65 | 0.501 times | Tue 27 October 2026 | 2.54 (-4.87%) | 2.68 | 2.54 - 2.68 | 1.7528 times | Mon 26 October 2026 | 2.67 (0.75%) | 2.63 | 2.53 - 2.68 | 0.9396 times | Fri 23 October 2026 | 2.65 (-3.64%) | 2.72 | 2.62 - 2.72 | 0.6618 times | Thu 22 October 2026 | 2.75 (0%) | 2.75 | 2.70 - 2.76 | 0.9815 times | Wed 21 October 2026 | 2.75 (-4.51%) | 2.82 | 2.74 - 2.93 | 1.9061 times | Mon 19 October 2026 | 2.88 (-1.03%) | 2.89 | 2.87 - 2.89 | 0.9588 times | Fri 16 October 2026 | 2.91 (0.34%) | 2.96 | 2.84 - 3.00 | 1.871 times | Thu 15 October 2026 | 2.90 (1.4%) | 2.76 | 2.76 - 2.95 | 0.2656 times | Wed 14 October 2026 | 2.86 (2.14%) | 2.80 | 2.80 - 2.92 | 0.6682 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 2.59 and 2.82
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.64 (-0.38%) | 2.63 | 2.53 - 2.76 | 1.1291 times | Fri 23 October 2026 | 2.65 (-8.93%) | 2.89 | 2.62 - 2.93 | 1.5171 times | Fri 16 October 2026 | 2.91 (3.93%) | 2.85 | 2.75 - 3.00 | 1.2531 times | Tue 06 October 2026 | 2.80 (0%) | 2.86 | 2.80 - 2.86 | 0.0637 times | Thu 01 October 2026 | 2.80 (-5.72%) | 2.97 | 2.80 - 2.97 | 0.384 times | Fri 25 September 2026 | 2.97 (1.71%) | 3.00 | 2.83 - 3.04 | 1.143 times | Fri 18 September 2026 | 2.92 (0.34%) | 3.00 | 2.91 - 3.04 | 0.4086 times | Fri 11 September 2026 | 2.91 (-2.35%) | 3.04 | 2.88 - 3.11 | 1.2354 times | Fri 04 September 2026 | 2.98 (-1.32%) | 3.07 | 2.92 - 3.13 | 0.6721 times | Fri 28 August 2026 | 3.02 (-3.51%) | 3.22 | 2.89 - 3.22 | 2.194 times | Fri 21 August 2026 | 3.13 (-8.48%) | 3.40 | 3.08 - 3.46 | 3.62 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 2.35 and 2.82
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.64 (-10.2%) | 2.88 | 2.53 - 3.00 | 0.466 times | Tue 29 September 2026 | 2.94 (-2.33%) | 3.10 | 2.83 - 3.13 | 0.3878 times | Mon 31 August 2026 | 3.01 (-20.58%) | 3.79 | 2.89 - 4.00 | 1.0357 times | Fri 31 July 2026 | 3.79 (-2.32%) | 3.85 | 3.62 - 4.30 | 0.8824 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.4756 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.644 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 1.4981 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 1.3979 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.6817 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 1.5309 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.953 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 0.66 and 4.52
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.64 (-57.42%) | 6.20 | 2.53 - 6.39 | 0.2346 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5612 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8843 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5647 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7204 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9171 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9399 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.8557 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3221 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.65 | 2.66 |
| 12 day EMA | 2.72 | 2.73 | 2.75 |
| 20 day EMA | 2.78 | 2.79 | 2.81 |
| 35 day EMA | 2.89 | 2.9 | 2.92 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.65 | 2.67 |
| 12 day SMA | 2.75 | 2.76 | 2.78 |
| 20 day SMA | 2.8 | 2.82 | 2.83 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.97 | 2.98 | 3.01 |
| 100 day SMA | 3.42 | 3.43 | 3.45 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 3.92 | 3.94 | 3.96 |


