Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.89 and 4.02
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.04 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.95 (0.77%) | 3.92 | 3.82 - 3.95 | 0.1217 times | Thu 11 June 2026 | 3.92 (1.82%) | 3.98 | 3.92 - 3.98 | 0.0426 times | Wed 10 June 2026 | 3.85 (2.12%) | 3.85 | 3.75 - 3.85 | 0.0666 times | Tue 09 June 2026 | 3.77 (0%) | 3.77 | 3.77 - 3.77 | 5.56 times | Mon 08 June 2026 | 3.77 (-4.8%) | 3.97 | 3.77 - 3.97 | 0.6321 times | Fri 05 June 2026 | 3.96 (0.76%) | 4.05 | 3.90 - 4.05 | 0.4039 times | Thu 04 June 2026 | 3.93 (-1.01%) | 4.05 | 3.93 - 4.08 | 0.0738 times | Wed 03 June 2026 | 3.97 (-0.5%) | 3.91 | 3.91 - 4.10 | 2.09 times | Tue 02 June 2026 | 3.99 (0%) | 3.91 | 3.91 - 4.12 | 0.1867 times | Mon 01 June 2026 | 3.99 (-0.99%) | 3.96 | 3.95 - 4.08 | 0.8225 times | Fri 29 May 2026 | 4.03 (0.75%) | 4.00 | 4.00 - 4.20 | 0.4399 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.74 and 3.97
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.95 (-0.25%) | 3.97 | 3.75 - 3.98 | 1.0001 times | Fri 05 June 2026 | 3.96 (-1.74%) | 3.96 | 3.90 - 4.12 | 0.5569 times | Fri 29 May 2026 | 4.03 (-3.36%) | 4.20 | 4.00 - 4.20 | 0.4248 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 0.5168 times | Fri 15 May 2026 | 4.19 (-2.56%) | 4.30 | 4.01 - 4.44 | 1.3105 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.4323 times | Thu 30 April 2026 | 4.52 (0.44%) | 4.50 | 4.30 - 4.69 | 0.2106 times | Fri 24 April 2026 | 4.50 (-5.66%) | 4.79 | 4.33 - 4.79 | 0.5093 times | Fri 17 April 2026 | 4.77 (-1.45%) | 4.84 | 4.41 - 4.90 | 1.6091 times | Fri 10 April 2026 | 4.84 (32.24%) | 3.66 | 3.57 - 4.92 | 3.4296 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 1.1353 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.67 and 4.04
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.95 (-1.99%) | 3.96 | 3.75 - 4.12 | 0.186 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.3207 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.746 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.6961 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.8374 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7623 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9725 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9335 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.805 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7407 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6894 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.04 and 5.17
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.95 (-36.29%) | 6.20 | 3.26 - 6.39 | 0.1684 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5654 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.891 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.569 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7258 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9316 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.947 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.8773 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3246 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.22 |
| 150 day DMA | 5.11 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.88 | 3.86 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.99 | 3.99 | 4 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.86 |
| 12 day SMA | 3.93 | 3.94 | 3.95 |
| 20 day SMA | 4.01 | 4.03 | 4.04 |
| 35 day SMA | 4.16 | 4.17 | 4.19 |
| 50 day SMA | 4.18 | 4.18 | 4.17 |
| 100 day SMA | 4.22 | 4.24 | 4.25 |
| 150 day SMA | 5.11 | 5.16 | 5.2 |
| 200 day SMA | 7.23 | 7.28 | 7.33 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
