Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 6.3 and 6.5
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.53 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.0804 times | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 0.3034 times | Mon 08 December 2025 | 6.12 (-0.65%) | 6.17 | 5.95 - 6.22 | 0.4575 times | Fri 05 December 2025 | 6.16 (2.67%) | 5.93 | 5.93 - 6.30 | 1.4357 times | Thu 04 December 2025 | 6.00 (-2.44%) | 6.13 | 5.85 - 6.14 | 2.0764 times | Wed 03 December 2025 | 6.15 (-4.8%) | 6.45 | 6.14 - 6.45 | 1.9013 times | Tue 02 December 2025 | 6.46 (-5%) | 6.55 | 6.46 - 6.75 | 1.2377 times | Mon 01 December 2025 | 6.80 (-4.9%) | 6.81 | 6.80 - 6.91 | 2.1252 times | Fri 28 November 2025 | 7.15 (-4.16%) | 7.16 | 7.15 - 7.38 | 0.1907 times | Thu 27 November 2025 | 7.46 (4.19%) | 7.21 | 7.21 - 7.51 | 0.1916 times | Wed 26 November 2025 | 7.16 (2.14%) | 7.01 | 7.01 - 7.34 | 0.3515 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.18 and 6.65
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.40 (3.9%) | 6.17 | 5.95 - 6.42 | 0.2127 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 2.2183 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.3374 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.6302 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 1.5717 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.3067 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.5888 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 0.9894 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.6327 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 2.5122 times | Fri 03 October 2025 | 12.96 (-8.6%) | 14.46 | 12.45 - 14.46 | 1.8835 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.6 and 6.66
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.40 (-10.49%) | 6.81 | 5.85 - 6.91 | 0.7834 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9171 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7732 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6925 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6772 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2802 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4419 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4368 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4932 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5045 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9382 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are -2.73 and 14.98
| Yearly Target 1 | -5.77 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 11.933333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.40 (-72.22%) | 22.62 | 5.85 - 23.55 | 0.5051 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8079 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5159 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.6581 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.7513 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.8586 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.6088 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.2943 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.97 |
| 35 day DMA | 8.24 |
| 50 day DMA | 9.3 |
| 100 day DMA | 12.26 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.27 |
| 12 day EMA | 6.64 | 6.68 | 6.74 |
| 20 day EMA | 7.16 | 7.24 | 7.33 |
| 35 day EMA | 8.28 | 8.39 | 8.51 |
| 50 day EMA | 9.48 | 9.61 | 9.74 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.16 | 6.18 |
| 12 day SMA | 6.6 | 6.63 | 6.7 |
| 20 day SMA | 6.97 | 7.07 | 7.19 |
| 35 day SMA | 8.24 | 8.36 | 8.48 |
| 50 day SMA | 9.3 | 9.46 | 9.64 |
| 100 day SMA | 12.26 | 12.36 | 12.45 |
| 150 day SMA | 14.08 | 14.14 | 14.2 |
| 200 day SMA | 13.91 | 13.97 | 14.03 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
