Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 5.6 and 5.75
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.87 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (-0.35%) | 5.72 | 5.65 - 5.80 | 0.0338 times | Thu 08 January 2026 | 5.72 (-4.98%) | 6.25 | 5.72 - 6.25 | 3.1198 times | Wed 07 January 2026 | 6.02 (-4.9%) | 6.39 | 6.02 - 6.39 | 4.1314 times | Tue 06 January 2026 | 6.33 (1.77%) | 6.34 | 6.17 - 6.39 | 0.7948 times | Mon 05 January 2026 | 6.22 (1.97%) | 6.11 | 6.10 - 6.23 | 0.0223 times | Fri 02 January 2026 | 6.10 (0.83%) | 6.14 | 6.00 - 6.29 | 0.5948 times | Thu 01 January 2026 | 6.05 (-2.42%) | 6.20 | 6.03 - 6.20 | 0.0057 times | Wed 31 December 2025 | 6.20 (0.81%) | 6.18 | 6.10 - 6.25 | 1.0928 times | Tue 30 December 2025 | 6.15 (-0.81%) | 6.19 | 5.93 - 6.20 | 0.1624 times | Mon 29 December 2025 | 6.20 (-0.64%) | 6.40 | 6.20 - 6.40 | 0.0422 times | Fri 26 December 2025 | 6.24 (-0.79%) | 6.11 | 6.11 - 6.45 | 0.3072 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 5.31 and 6.05
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 1.5708 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.368 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.1946 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.2497 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3718 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.1736 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4827 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.9016 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.2485 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4387 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.8423 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.31 and 6.05
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (-8.06%) | 6.20 | 5.65 - 6.39 | 0.42 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.0559 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.0137 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.9599 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.9759 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7485 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.3097 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4884 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4828 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5451 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.6628 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 5.31 and 6.05
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.70 (-8.06%) | 6.20 | 5.65 - 6.39 | 0.0187 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.575 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.9061 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5786 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7381 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9643 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9631 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.926 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3301 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astron 540824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78
Tomorrow's movement Prediction of Astron 540824 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.34 |
| 50 day DMA | 7.1 |
| 100 day DMA | 10.41 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.01 | 6.15 |
| 12 day EMA | 6.05 | 6.11 | 6.18 |
| 20 day EMA | 6.22 | 6.27 | 6.33 |
| 35 day EMA | 6.75 | 6.81 | 6.87 |
| 50 day EMA | 7.25 | 7.31 | 7.38 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.08 | 6.14 |
| 12 day SMA | 6.1 | 6.15 | 6.19 |
| 20 day SMA | 6.12 | 6.15 | 6.18 |
| 35 day SMA | 6.34 | 6.39 | 6.44 |
| 50 day SMA | 7.1 | 7.2 | 7.3 |
| 100 day SMA | 10.41 | 10.5 | 10.59 |
| 150 day SMA | 12.38 | 12.47 | 12.57 |
| 200 day SMA | 13.06 | 13.1 | 13.14 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
