ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong intraday Stock price targets for Astron are 2.49 and 2.7

Intraday Target 12.44
Intraday Target 22.54
Intraday Target 32.65
Intraday Target 42.75
Intraday Target 52.86

Daily price and volume Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (0%) 2.76 2.55 - 2.76 0.1618 times
Wed 28 October 2026 2.64 (3.94%) 2.62 2.54 - 2.65 0.501 times
Tue 27 October 2026 2.54 (-4.87%) 2.68 2.54 - 2.68 1.7528 times
Mon 26 October 2026 2.67 (0.75%) 2.63 2.53 - 2.68 0.9396 times
Fri 23 October 2026 2.65 (-3.64%) 2.72 2.62 - 2.72 0.6618 times
Thu 22 October 2026 2.75 (0%) 2.75 2.70 - 2.76 0.9815 times
Wed 21 October 2026 2.75 (-4.51%) 2.82 2.74 - 2.93 1.9061 times
Mon 19 October 2026 2.88 (-1.03%) 2.89 2.87 - 2.89 0.9588 times
Fri 16 October 2026 2.91 (0.34%) 2.96 2.84 - 3.00 1.871 times
Thu 15 October 2026 2.90 (1.4%) 2.76 2.76 - 2.95 0.2656 times
Wed 14 October 2026 2.86 (2.14%) 2.80 2.80 - 2.92 0.6682 times

 Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 2.59 and 2.82

Weekly Target 12.41
Weekly Target 22.53
Weekly Target 32.6433333333333
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (-0.38%) 2.63 2.53 - 2.76 1.1291 times
Fri 23 October 2026 2.65 (-8.93%) 2.89 2.62 - 2.93 1.5171 times
Fri 16 October 2026 2.91 (3.93%) 2.85 2.75 - 3.00 1.2531 times
Tue 06 October 2026 2.80 (0%) 2.86 2.80 - 2.86 0.0637 times
Thu 01 October 2026 2.80 (-5.72%) 2.97 2.80 - 2.97 0.384 times
Fri 25 September 2026 2.97 (1.71%) 3.00 2.83 - 3.04 1.143 times
Fri 18 September 2026 2.92 (0.34%) 3.00 2.91 - 3.04 0.4086 times
Fri 11 September 2026 2.91 (-2.35%) 3.04 2.88 - 3.11 1.2354 times
Fri 04 September 2026 2.98 (-1.32%) 3.07 2.92 - 3.13 0.6721 times
Fri 28 August 2026 3.02 (-3.51%) 3.22 2.89 - 3.22 2.194 times
Fri 21 August 2026 3.13 (-8.48%) 3.40 3.08 - 3.46 3.62 times

 weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 2.35 and 2.82

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.7233333333333
Monthly Target 42.92
Monthly Target 53.19

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (-10.2%) 2.88 2.53 - 3.00 0.466 times
Tue 29 September 2026 2.94 (-2.33%) 3.10 2.83 - 3.13 0.3878 times
Mon 31 August 2026 3.01 (-20.58%) 3.79 2.89 - 4.00 1.0357 times
Fri 31 July 2026 3.79 (-2.32%) 3.85 3.62 - 4.30 0.8824 times
Tue 30 June 2026 3.88 (-3.72%) 3.96 3.75 - 4.14 0.4756 times
Fri 29 May 2026 4.03 (-10.84%) 4.30 4.00 - 4.44 0.644 times
Thu 30 April 2026 4.52 (33.73%) 3.38 3.26 - 4.92 1.4981 times
Mon 30 March 2026 3.38 (-15.92%) 3.86 3.38 - 4.31 1.3979 times
Fri 27 February 2026 4.02 (-15.72%) 5.00 3.82 - 5.00 1.6817 times
Fri 30 January 2026 4.77 (-23.06%) 6.20 4.47 - 6.39 1.5309 times
Wed 31 December 2025 6.20 (-13.29%) 6.81 5.85 - 6.91 1.953 times

 monthly chart Astron

Yearly price and charts Astron

Strong yearly Stock price targets for Astron 540824 are 0.66 and 4.52

Yearly Target 1-0.01
Yearly Target 21.32
Yearly Target 33.8533333333333
Yearly Target 45.18
Yearly Target 57.71

Yearly price and volumes Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (-57.42%) 6.20 2.53 - 6.39 0.2346 times
Wed 31 December 2025 6.20 (-73.09%) 22.62 5.85 - 23.55 0.5612 times
Tue 31 December 2024 23.04 (-29.22%) 34.75 16.65 - 40.80 0.8843 times
Fri 29 December 2023 32.55 (-0.91%) 32.55 18.40 - 37.84 0.5647 times
Fri 30 December 2022 32.85 (-33.57%) 49.65 32.30 - 54.80 0.7204 times
Fri 31 December 2021 49.45 (-4.63%) 50.10 35.00 - 74.40 1.9171 times
Thu 31 December 2020 51.85 (27.55%) 41.10 24.15 - 59.50 0.9399 times
Tue 31 December 2019 40.65 (-62.94%) 109.00 35.60 - 124.60 2.8557 times
Mon 31 December 2018 109.70 (0%) 119.10 105.00 - 129.90 0.3221 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Astron

Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.97
100 day DMA 3.42
150 day DMA 3.67
200 day DMA 3.92

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.66
12 day EMA2.722.732.75
20 day EMA2.782.792.81
35 day EMA2.892.92.92
50 day EMA33.013.02

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.67
12 day SMA2.752.762.78
20 day SMA2.82.822.83
35 day SMA2.882.892.9
50 day SMA2.972.983.01
100 day SMA3.423.433.45
150 day SMA3.673.683.69
200 day SMA3.923.943.96

Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top