Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 6.01 and 6.34
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2566666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.59 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 0.1154 times | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.081 times | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 0.3057 times | Mon 08 December 2025 | 6.12 (-0.65%) | 6.17 | 5.95 - 6.22 | 0.4611 times | Fri 05 December 2025 | 6.16 (2.67%) | 5.93 | 5.93 - 6.30 | 1.4469 times | Thu 04 December 2025 | 6.00 (-2.44%) | 6.13 | 5.85 - 6.14 | 2.0926 times | Wed 03 December 2025 | 6.15 (-4.8%) | 6.45 | 6.14 - 6.45 | 1.916 times | Tue 02 December 2025 | 6.46 (-5%) | 6.55 | 6.46 - 6.75 | 1.2473 times | Mon 01 December 2025 | 6.80 (-4.9%) | 6.81 | 6.80 - 6.91 | 2.1418 times | Fri 28 November 2025 | 7.15 (-4.16%) | 7.16 | 7.15 - 7.38 | 0.1922 times | Thu 27 November 2025 | 7.46 (4.19%) | 7.21 | 7.21 - 7.51 | 0.1931 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.1 and 6.58
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.24 (1.3%) | 6.17 | 5.95 - 6.43 | 0.2409 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 2.2119 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.3365 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.6284 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 1.5671 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.3058 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.5871 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 0.9865 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.6309 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 2.505 times | Fri 03 October 2025 | 12.96 (-8.6%) | 14.46 | 12.45 - 14.46 | 1.878 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.52 and 6.58
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.24 (-12.73%) | 6.81 | 5.85 - 6.91 | 0.792 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9163 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7716 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.69 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6766 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2799 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4415 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4364 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4928 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.503 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9374 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are -2.81 and 14.9
| Yearly Target 1 | -5.82 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.24 (-72.92%) | 22.62 | 5.85 - 23.55 | 0.5055 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8078 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5159 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.6581 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.7512 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.8586 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.6087 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.2943 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astron 540824 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.87 |
| 35 day DMA | 8.13 |
| 50 day DMA | 9.14 |
| 100 day DMA | 12.16 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.33 | 6.3 |
| 12 day EMA | 6.58 | 6.64 | 6.68 |
| 20 day EMA | 7.07 | 7.16 | 7.24 |
| 35 day EMA | 8.17 | 8.28 | 8.39 |
| 50 day EMA | 9.34 | 9.47 | 9.6 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.21 | 6.16 |
| 12 day SMA | 6.54 | 6.6 | 6.63 |
| 20 day SMA | 6.87 | 6.97 | 7.07 |
| 35 day SMA | 8.13 | 8.24 | 8.36 |
| 50 day SMA | 9.14 | 9.3 | 9.46 |
| 100 day SMA | 12.16 | 12.26 | 12.36 |
| 150 day SMA | 14.01 | 14.08 | 14.14 |
| 200 day SMA | 13.85 | 13.91 | 13.97 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
