Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTRON 540824 technical analysis buy or sell
Munafa technical analysis ASTRON 540824 technical analysis buy or sell Analysis of ASTRON 540824 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 6.12 | 6.17 | 6.22 | 5.95 |
| 05 Fri Dec | 6.16 | 5.93 | 6.30 | 5.93 |
| 04 Thu Dec | 6.00 | 6.13 | 6.14 | 5.85 |
| 03 Wed Dec | 6.15 | 6.45 | 6.45 | 6.14 |
| 02 Tue Dec | 6.46 | 6.55 | 6.75 | 6.46 |
Stock of ASTRON closed at 6.12 and it opened at 6.17
It moved inside a range of 5.95 and 6.22
52 week High is 24.14 and 52 week Low is 5.85
Financial Year High is 21.00 and Low is 5.85
This year High is 23.55 and Low is 5.85
ASTRON 540824 Daily Analysis to buy or sell
As per my analysis of ASTRON 540824, 12 day returns for ASTRON 540824 have been negative, with total returns of -1.01, which is -14.17% with investment starting at 7.13.
An investment of 100,000 bucks in ASTRON would have become 85830 bucks today.
ASTRON 540824 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
ASTRON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRON 540824 at this time.
It appears as if ASTRON 540824 gave a large move recently.
Stock of ASTRON (540824) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASTRON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRON stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.5 as target. However if you take a buy trade in ASTRON, then use 6.4 as stoploss and 7.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTRON 540824
Candle stick analysis of ASTRON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 0.8
ASTRON is moving towards a high expiry
Candle stick analysis of ASTRON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 6.2
ASTRON is moving towards a high expiry
Candle stick analysis of ASTRON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 5 HC: 2.3 LC: 2.6 OC: 0.2
ASTRON is moving towards a high expiry
ASTRON is forming a DOJI candle
Candle stick analysis of ASTRON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 0
ASTRON is moving towards a low expiry
ASTRON is forming a DOJI candle
Candle stick analysis of ASTRON as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 4.5 HC: 4.5 LC: 0 OC: 3.1
ASTRON is moving towards a low expiry
ASTRON 540824 Weekly Analysis to buy or sell
As per my analysis of ASTRON 540824, 12 week returns for ASTRON 540824 have been negative, with total returns of -8.06, which is -56.84% with investment starting at 14.18.
An investment of 100,000 bucks in ASTRON would have become 43160 bucks today.
ASTRON 540824 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 13.07% of returns per week.
Weekly Candle Stick analysis of ASTRON 540824
Candle stick analysis of ASTRON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 0.8
ASTRON is moving towards a high expiry
Candle stick analysis of ASTRON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 18.1 HC: 12.2 LC: 5.3 OC: 1.5
ASTRON is moving towards a low expiry
Candle stick analysis of ASTRON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 12.4 HC: 5 LC: 7 OC: 3
ASTRON is moving towards a high expiry
Candle stick analysis of ASTRON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 15 HC: 14 LC: 0.9 OC: 3.8
ASTRON is moving towards a low expiry
Candle stick analysis of ASTRON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 22.7 HC: 22.2 LC: 0.4 OC: 0.7
ASTRON is moving towards a low expiry
ASTRON 540824 Monthly Analysis to buy or sell
As per my analysis of ASTRON 540824, 12 month returns for ASTRON 540824 have been negative, with total returns of -12.13, which is -66.47% with investment starting at 18.25.
An investment of 100,000 bucks in ASTRON would have become 33530 bucks today.
ASTRON 540824 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 53.92% of returns per month.
Monthly Candle Stick analysis of ASTRON 540824
Candle stick analysis of ASTRON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 18.1 HC: 12.9 LC: 4.6 OC: 1.5
ASTRON is moving towards a low expiry
Candle stick analysis of ASTRON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 60.2 HC: 49.7 LC: 7 OC: 0.8
ASTRON is moving towards a low expiry
Candle stick analysis of ASTRON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 45.3 HC: 36.9 LC: 6.1 OC: 0
ASTRON is moving towards a low expiry
ASTRON is forming a DOJI candle
Candle stick analysis of ASTRON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 52.4 HC: 33.3 LC: 14.4 OC: 52.4
ASTRON is moving towards a low expiry
Candle stick analysis of ASTRON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTRON are:
HL: 29.5 HC: 14.4 LC: 13.2 OC: 5.3
ASTRON is moving towards a low expiry
Videos related to: Munafa technical analysis ASTRON 540824 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
