Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 2.93 and 3.02
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9466666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.04 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.97 (-0.34%) | 2.89 | 2.89 - 2.98 | 0.4736 times | Thu 24 September 2026 | 2.98 (2.76%) | 2.90 | 2.85 - 3.04 | 2.7147 times | Wed 23 September 2026 | 2.90 (-0.68%) | 2.84 | 2.84 - 2.92 | 0.2828 times | Tue 22 September 2026 | 2.92 (-1.68%) | 2.90 | 2.84 - 2.92 | 1.2538 times | Mon 21 September 2026 | 2.97 (1.71%) | 3.00 | 2.83 - 3.04 | 1.5 times | Fri 18 September 2026 | 2.92 (-2.01%) | 2.98 | 2.92 - 2.98 | 0.081 times | Thu 17 September 2026 | 2.98 (-0.33%) | 2.99 | 2.92 - 3.04 | 1.1583 times | Wed 16 September 2026 | 2.99 (2.75%) | 3.00 | 2.97 - 3.00 | 0.1124 times | Tue 15 September 2026 | 2.91 (0%) | 3.00 | 2.91 - 3.04 | 0.8733 times | Fri 11 September 2026 | 2.91 (-3.64%) | 3.07 | 2.88 - 3.07 | 1.55 times | Thu 10 September 2026 | 3.02 (0.67%) | 3.09 | 2.94 - 3.09 | 0.7673 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 2.8 and 3.01
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.97 (1.71%) | 3.00 | 2.83 - 3.04 | 0.6234 times | Fri 18 September 2026 | 2.92 (0.34%) | 3.00 | 2.91 - 3.04 | 0.2228 times | Fri 11 September 2026 | 2.91 (-2.35%) | 3.04 | 2.88 - 3.11 | 0.6738 times | Fri 04 September 2026 | 2.98 (-1.32%) | 3.07 | 2.92 - 3.13 | 0.3666 times | Fri 28 August 2026 | 3.02 (-3.51%) | 3.22 | 2.89 - 3.22 | 1.1966 times | Fri 21 August 2026 | 3.13 (-8.48%) | 3.40 | 3.08 - 3.46 | 1.9743 times | Fri 14 August 2026 | 3.42 (-7.57%) | 3.80 | 3.38 - 3.80 | 1.0805 times | Fri 07 August 2026 | 3.70 (-2.37%) | 3.79 | 3.65 - 4.00 | 0.6999 times | Fri 31 July 2026 | 3.79 (-5.49%) | 4.21 | 3.73 - 4.21 | 0.3804 times | Fri 24 July 2026 | 4.01 (5.53%) | 3.90 | 3.64 - 4.30 | 2.7817 times | Fri 17 July 2026 | 3.80 (-0.26%) | 3.83 | 3.62 - 3.94 | 0.6468 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 2.75 and 3.05
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.97 (-1.33%) | 3.10 | 2.83 - 3.13 | 0.3204 times | Mon 31 August 2026 | 3.01 (-20.58%) | 3.79 | 2.89 - 4.00 | 0.9032 times | Fri 31 July 2026 | 3.79 (-2.32%) | 3.85 | 3.62 - 4.30 | 0.7696 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.4147 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.5616 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 1.3065 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 1.2191 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.4666 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 1.3351 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.7032 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.635 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 1.12 and 4.68
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.0633333333333 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.97 (-52.1%) | 6.20 | 2.83 - 6.39 | 0.2234 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5619 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8854 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5655 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7213 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9195 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9411 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.8593 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3225 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron 540824 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.93 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.34 | 3.35 | 3.37 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.94 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.98 | 2.98 | 2.99 |
| 35 day SMA | 3.12 | 3.14 | 3.16 |
| 50 day SMA | 3.35 | 3.37 | 3.38 |
| 100 day SMA | 3.67 | 3.69 | 3.7 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.23 | 4.25 | 4.26 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
