Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 4.05 and 4.15
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.23 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (0%) | 4.15 | 4.10 - 4.20 | 0.2841 times | Tue 17 February 2026 | 4.10 (-0.24%) | 3.97 | 3.97 - 4.13 | 0.078 times | Mon 16 February 2026 | 4.11 (3.27%) | 4.06 | 3.94 - 4.16 | 1.3158 times | Fri 13 February 2026 | 3.98 (-4.78%) | 4.14 | 3.98 - 4.14 | 0.5597 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.4069 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.406 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 1.5522 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.1728 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 5.1451 times | Thu 05 February 2026 | 4.11 (2.75%) | 4.20 | 4.06 - 4.20 | 0.0794 times | Wed 04 February 2026 | 4.00 (-4.76%) | 4.28 | 3.99 - 4.37 | 3.3718 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.02 and 4.28
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (3.02%) | 4.06 | 3.94 - 4.20 | 0.4695 times | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8667 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.1886 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8084 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5105 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.911 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1392 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.5011 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.265 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.34 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5064 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.37 and 4.55
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (-14.05%) | 5.00 | 3.82 - 5.00 | 0.7738 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7743 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9878 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9483 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8335 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7839 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7002 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2897 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4569 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4517 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.51 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.68 and 5.25
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.10 (-33.87%) | 6.20 | 3.82 - 6.39 | 0.0731 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5715 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.9006 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5751 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7336 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9524 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9572 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9083 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3281 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.32 |
| 100 day DMA | 7.48 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.11 |
| 12 day EMA | 4.21 | 4.23 | 4.25 |
| 20 day EMA | 4.42 | 4.45 | 4.49 |
| 35 day EMA | 4.82 | 4.86 | 4.9 |
| 50 day EMA | 5.27 | 5.32 | 5.37 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.15 |
| 12 day SMA | 4.1 | 4.12 | 4.17 |
| 20 day SMA | 4.38 | 4.42 | 4.46 |
| 35 day SMA | 4.95 | 5 | 5.06 |
| 50 day SMA | 5.32 | 5.36 | 5.4 |
| 100 day SMA | 7.48 | 7.6 | 7.72 |
| 150 day SMA | 10.07 | 10.15 | 10.23 |
| 200 day SMA | 11.98 | 12.03 | 12.08 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
