Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 6.15 and 6.3
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.33 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.20 (0.81%) | 6.18 | 6.10 - 6.25 | 3.9293 times | Tue 30 December 2025 | 6.15 (-0.81%) | 6.19 | 5.93 - 6.20 | 0.5839 times | Mon 29 December 2025 | 6.20 (-0.64%) | 6.40 | 6.20 - 6.40 | 0.1519 times | Fri 26 December 2025 | 6.24 (-0.79%) | 6.11 | 6.11 - 6.45 | 1.1046 times | Wed 24 December 2025 | 6.29 (0.16%) | 6.06 | 6.06 - 6.44 | 1.2477 times | Tue 23 December 2025 | 6.28 (1.78%) | 6.17 | 6.10 - 6.34 | 0.0427 times | Mon 22 December 2025 | 6.17 (0%) | 6.20 | 6.10 - 6.30 | 1.2144 times | Fri 19 December 2025 | 6.17 (2.83%) | 6.00 | 6.00 - 6.17 | 0.7686 times | Thu 18 December 2025 | 6.00 (-1.96%) | 5.93 | 5.93 - 6.00 | 0.3957 times | Wed 17 December 2025 | 6.12 (1.16%) | 6.05 | 6.00 - 6.30 | 0.5613 times | Tue 16 December 2025 | 6.05 (-0.49%) | 6.38 | 6.05 - 6.38 | 0.9326 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 5.83 and 6.3
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.20 (-0.64%) | 6.40 | 5.93 - 6.40 | 0.2748 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2126 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.2727 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.4061 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.4665 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.5273 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.9848 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.456 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4792 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.92 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.546 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.5 and 6.56
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9392 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9016 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7433 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.647 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6658 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2754 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4344 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4295 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4849 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.479 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9224 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are -2.83 and 14.88
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5122 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8071 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5154 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.6575 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.7497 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.8578 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.6063 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.294 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astron 540824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.7 |
| 50 day DMA | 7.71 |
| 100 day DMA | 10.98 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.2 | 6.22 |
| 12 day EMA | 6.23 | 6.23 | 6.25 |
| 20 day EMA | 6.42 | 6.44 | 6.47 |
| 35 day EMA | 7.08 | 7.13 | 7.19 |
| 50 day EMA | 7.79 | 7.85 | 7.92 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.24 |
| 12 day SMA | 6.16 | 6.17 | 6.18 |
| 20 day SMA | 6.18 | 6.2 | 6.23 |
| 35 day SMA | 6.7 | 6.76 | 6.85 |
| 50 day SMA | 7.71 | 7.8 | 7.88 |
| 100 day SMA | 10.98 | 11.06 | 11.15 |
| 150 day SMA | 13.04 | 13.13 | 13.21 |
| 200 day SMA | 13.31 | 13.34 | 13.37 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
