Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 4.61 and 4.98
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.23 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (2.27%) | 4.97 | 4.63 - 5.00 | 0.2184 times | Tue 20 January 2026 | 4.84 (-3.2%) | 5.07 | 4.75 - 5.25 | 0.3791 times | Mon 19 January 2026 | 5.00 (-4.94%) | 5.23 | 5.00 - 5.23 | 0.521 times | Fri 16 January 2026 | 5.26 (-4.88%) | 5.27 | 5.26 - 5.65 | 1.0569 times | Wed 14 January 2026 | 5.53 (-4.98%) | 6.00 | 5.53 - 6.00 | 1.4593 times | Tue 13 January 2026 | 5.82 (0%) | 5.82 | 5.62 - 5.82 | 0.1892 times | Mon 12 January 2026 | 5.82 (2.11%) | 5.70 | 5.50 - 5.89 | 0.1491 times | Fri 09 January 2026 | 5.70 (-0.35%) | 5.72 | 5.65 - 5.80 | 0.0279 times | Thu 08 January 2026 | 5.72 (-4.98%) | 6.25 | 5.72 - 6.25 | 2.5811 times | Wed 07 January 2026 | 6.02 (-4.9%) | 6.39 | 6.02 - 6.39 | 3.418 times | Tue 06 January 2026 | 6.33 (1.77%) | 6.34 | 6.17 - 6.39 | 0.6576 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.48 and 5.1
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (-5.89%) | 5.23 | 4.63 - 5.25 | 0.3179 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.8114 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 1.9054 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4464 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2361 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3029 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.451 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.8497 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.5856 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 1.0936 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.7275 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.91 and 5.67
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (-20.16%) | 6.20 | 4.63 - 6.39 | 0.6371 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.032 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9907 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.9155 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.9085 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7316 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.3026 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4773 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4719 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5328 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.6252 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 3.91 and 5.67
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (-20.16%) | 6.20 | 4.63 - 6.39 | 0.0289 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5743 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.9051 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.578 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7373 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9621 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.962 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9227 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.45 |
| 100 day DMA | 9.79 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.21 | 5.39 |
| 12 day EMA | 5.47 | 5.56 | 5.69 |
| 20 day EMA | 5.72 | 5.8 | 5.9 |
| 35 day EMA | 6.18 | 6.25 | 6.33 |
| 50 day EMA | 6.59 | 6.66 | 6.73 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.29 | 5.49 |
| 12 day SMA | 5.6 | 5.7 | 5.8 |
| 20 day SMA | 5.84 | 5.9 | 5.96 |
| 35 day SMA | 5.99 | 6.04 | 6.1 |
| 50 day SMA | 6.45 | 6.53 | 6.62 |
| 100 day SMA | 9.79 | 9.87 | 9.96 |
| 150 day SMA | 11.73 | 11.82 | 11.91 |
| 200 day SMA | 12.8 | 12.84 | 12.87 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
