Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 4.95 and 5.42
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.49 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.18 (4.65%) | 4.71 | 4.71 - 5.18 | 0.4917 times | Wed 21 January 2026 | 4.95 (2.27%) | 4.97 | 4.63 - 5.00 | 0.3155 times | Tue 20 January 2026 | 4.84 (-3.2%) | 5.07 | 4.75 - 5.25 | 0.5476 times | Mon 19 January 2026 | 5.00 (-4.94%) | 5.23 | 5.00 - 5.23 | 0.7527 times | Fri 16 January 2026 | 5.26 (-4.88%) | 5.27 | 5.26 - 5.65 | 1.5268 times | Wed 14 January 2026 | 5.53 (-4.98%) | 6.00 | 5.53 - 6.00 | 2.108 times | Tue 13 January 2026 | 5.82 (0%) | 5.82 | 5.62 - 5.82 | 0.2734 times | Mon 12 January 2026 | 5.82 (2.11%) | 5.70 | 5.50 - 5.89 | 0.2154 times | Fri 09 January 2026 | 5.70 (-0.35%) | 5.72 | 5.65 - 5.80 | 0.0403 times | Thu 08 January 2026 | 5.72 (-4.98%) | 6.25 | 5.72 - 6.25 | 3.7286 times | Wed 07 January 2026 | 6.02 (-4.9%) | 6.39 | 6.02 - 6.39 | 4.9377 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.6 and 5.22
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.18 (-1.52%) | 5.23 | 4.63 - 5.25 | 0.4107 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.8036 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 1.8871 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4421 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2338 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.4467 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.8128 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.58 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 1.0831 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.7014 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 4.03 and 5.79
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.18 (-16.45%) | 6.20 | 4.63 - 6.39 | 0.6552 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.03 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9888 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.9118 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.9029 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7301 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.3021 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4764 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.471 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5318 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.622 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 4.03 and 5.79
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.18 (-16.45%) | 6.20 | 4.63 - 6.39 | 0.0298 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5743 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.905 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5779 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7372 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9619 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9619 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9224 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.38 |
| 100 day DMA | 9.71 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.21 |
| 12 day EMA | 5.43 | 5.47 | 5.56 |
| 20 day EMA | 5.67 | 5.72 | 5.8 |
| 35 day EMA | 6.11 | 6.17 | 6.24 |
| 50 day EMA | 6.49 | 6.54 | 6.61 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.12 | 5.29 |
| 12 day SMA | 5.51 | 5.6 | 5.7 |
| 20 day SMA | 5.78 | 5.84 | 5.9 |
| 35 day SMA | 5.95 | 5.99 | 6.04 |
| 50 day SMA | 6.38 | 6.45 | 6.53 |
| 100 day SMA | 9.71 | 9.79 | 9.87 |
| 150 day SMA | 11.64 | 11.73 | 11.82 |
| 200 day SMA | 12.76 | 12.8 | 12.84 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
