Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 22.9 and 22.9
Daily Target 1 | 22.9 |
Daily Target 2 | 22.9 |
Daily Target 3 | 22.9 |
Daily Target 4 | 22.9 |
Daily Target 5 | 22.9 |
Daily price and volume Astron
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.90 (1.96%) | 22.90 | 22.90 - 22.90 | 0.1103 times | Wed 24 April 2024 | 22.46 (2%) | 22.46 | 22.46 - 22.46 | 0.6323 times | Tue 23 April 2024 | 22.02 (1.99%) | 22.02 | 22.02 - 22.02 | 0.0629 times | Mon 22 April 2024 | 21.59 (1.98%) | 21.59 | 21.59 - 21.59 | 0.2772 times | Fri 19 April 2024 | 21.17 (-1.99%) | 21.17 | 21.17 - 21.80 | 1.9774 times | Thu 18 April 2024 | 21.60 (-0.23%) | 21.65 | 21.60 - 21.65 | 5.7145 times | Tue 16 April 2024 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.1834 times | Mon 15 April 2024 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.0351 times | Fri 12 April 2024 | 22.54 (-2%) | 22.70 | 22.54 - 22.70 | 0.5286 times | Wed 10 April 2024 | 23.00 (-0.65%) | 23.15 | 23.00 - 23.61 | 0.4783 times | Tue 09 April 2024 | 23.15 (-1.99%) | 23.15 | 23.15 - 23.15 | 0.2348 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 22.25 and 23.56
Weekly Target 1 | 21.15 |
Weekly Target 2 | 22.03 |
Weekly Target 3 | 22.463333333333 |
Weekly Target 4 | 23.34 |
Weekly Target 5 | 23.77 |
Weekly price and volumes for Astron
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.90 (8.17%) | 21.59 | 21.59 - 22.90 | 0.1669 times | Fri 19 April 2024 | 21.17 (-6.08%) | 22.09 | 21.17 - 22.09 | 1.2196 times | Fri 12 April 2024 | 22.54 (-6.47%) | 23.62 | 22.54 - 23.62 | 0.2148 times | Fri 05 April 2024 | 24.10 (25.59%) | 19.05 | 19.05 - 24.37 | 1.873 times | Thu 28 March 2024 | 19.19 (-10.66%) | 21.80 | 19.05 - 21.80 | 2.1977 times | Fri 22 March 2024 | 21.48 (-9.06%) | 24.00 | 20.20 - 24.15 | 1.1025 times | Fri 15 March 2024 | 23.62 (-10.7%) | 26.35 | 23.44 - 27.10 | 0.9713 times | Thu 07 March 2024 | 26.45 (-8.41%) | 28.90 | 26.00 - 29.05 | 0.7718 times | Sat 02 March 2024 | 28.88 (-3.77%) | 30.01 | 26.50 - 30.61 | 1.0642 times | Fri 23 February 2024 | 30.01 (-3.54%) | 31.50 | 30.00 - 33.20 | 0.4182 times | Fri 16 February 2024 | 31.11 (-4.1%) | 32.44 | 30.00 - 32.90 | 0.5816 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 20.98 and 26.3
Monthly Target 1 | 16.79 |
Monthly Target 2 | 19.84 |
Monthly Target 3 | 22.106666666667 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Astron
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.90 (19.33%) | 19.05 | 19.05 - 24.37 | 0.5721 times | Thu 28 March 2024 | 19.19 (-32.31%) | 28.92 | 19.05 - 29.05 | 0.9202 times | Thu 29 February 2024 | 28.35 (-21.71%) | 35.15 | 28.00 - 37.00 | 0.6129 times | Wed 31 January 2024 | 36.21 (11.24%) | 34.75 | 32.10 - 40.80 | 2.7191 times | Fri 29 December 2023 | 32.55 (13.1%) | 28.70 | 27.55 - 32.70 | 0.6407 times | Thu 30 November 2023 | 28.78 (0.45%) | 28.95 | 26.84 - 30.40 | 0.2793 times | Tue 31 October 2023 | 28.65 (-18.19%) | 34.95 | 26.65 - 36.50 | 0.3152 times | Fri 29 September 2023 | 35.02 (17.79%) | 29.00 | 28.65 - 37.84 | 2.0624 times | Thu 31 August 2023 | 29.73 (15.23%) | 24.50 | 23.10 - 33.00 | 1.2746 times | Mon 31 July 2023 | 25.80 (-1.94%) | 25.15 | 24.60 - 27.95 | 0.6035 times | Fri 30 June 2023 | 26.31 (9.99%) | 24.23 | 23.54 - 27.70 | 1.4728 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron 540824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astron 540824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
DMA period | DMA value |
5 day DMA | 22.03 |
12 day DMA | 22.32 |
20 day DMA | 21.91 |
35 day DMA | 23.13 |
50 day DMA | 25.27 |
100 day DMA | 29.28 |
150 day DMA | 29.83 |
200 day DMA | 29.51 |
EMA (exponential moving average) of Astron 540824
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.32 | 22.03 | 21.81 |
12 day EMA | 22.23 | 22.11 | 22.05 |
20 day EMA | 22.55 | 22.51 | 22.52 |
35 day EMA | 24.03 | 24.1 | 24.2 |
50 day EMA | 25.59 | 25.7 | 25.83 |
SMA (simple moving average) of Astron 540824
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.03 | 21.77 | 21.61 |
12 day SMA | 22.32 | 22.42 | 22.48 |
20 day SMA | 21.91 | 21.84 | 21.77 |
35 day SMA | 23.13 | 23.27 | 23.44 |
50 day SMA | 25.27 | 25.46 | 25.68 |
100 day SMA | 29.28 | 29.33 | 29.39 |
150 day SMA | 29.83 | 29.92 | 30 |
200 day SMA | 29.51 | 29.53 | 29.55 |