Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 4.89 and 5.12
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.31 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.00 (-4.94%) | 5.23 | 5.00 - 5.23 | 0.517 times | Fri 16 January 2026 | 5.26 (-4.88%) | 5.27 | 5.26 - 5.65 | 1.0487 times | Wed 14 January 2026 | 5.53 (-4.98%) | 6.00 | 5.53 - 6.00 | 1.4479 times | Tue 13 January 2026 | 5.82 (0%) | 5.82 | 5.62 - 5.82 | 0.1878 times | Mon 12 January 2026 | 5.82 (2.11%) | 5.70 | 5.50 - 5.89 | 0.1479 times | Fri 09 January 2026 | 5.70 (-0.35%) | 5.72 | 5.65 - 5.80 | 0.0277 times | Thu 08 January 2026 | 5.72 (-4.98%) | 6.25 | 5.72 - 6.25 | 2.561 times | Wed 07 January 2026 | 6.02 (-4.9%) | 6.39 | 6.02 - 6.39 | 3.3914 times | Tue 06 January 2026 | 6.33 (1.77%) | 6.34 | 6.17 - 6.39 | 0.6525 times | Mon 05 January 2026 | 6.22 (1.97%) | 6.11 | 6.10 - 6.23 | 0.0183 times | Fri 02 January 2026 | 6.10 (0.83%) | 6.14 | 6.00 - 6.29 | 0.4882 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.89 and 5.12
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.00 (-4.94%) | 5.23 | 5.00 - 5.23 | 0.1507 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.8254 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 1.9383 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4541 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2402 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3081 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.4588 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.9162 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.5957 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 1.1125 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.7746 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 4.31 and 5.7
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.00 (-19.35%) | 6.20 | 5.00 - 6.39 | 0.6051 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.0355 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9941 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.922 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.9185 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7341 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.3037 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.479 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4735 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5346 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.6307 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 4.31 and 5.7
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.00 (-19.35%) | 6.20 | 5.00 - 6.39 | 0.0274 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5744 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.9052 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5781 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7374 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9624 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9621 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9232 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3297 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astron 540824 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.62 |
| 100 day DMA | 9.96 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.59 | 5.75 |
| 12 day EMA | 5.69 | 5.81 | 5.91 |
| 20 day EMA | 5.91 | 6.01 | 6.09 |
| 35 day EMA | 6.38 | 6.46 | 6.53 |
| 50 day EMA | 6.8 | 6.87 | 6.94 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.63 | 5.72 |
| 12 day SMA | 5.8 | 5.9 | 5.97 |
| 20 day SMA | 5.96 | 6.01 | 6.06 |
| 35 day SMA | 6.1 | 6.17 | 6.23 |
| 50 day SMA | 6.62 | 6.72 | 6.81 |
| 100 day SMA | 9.96 | 10.06 | 10.15 |
| 150 day SMA | 11.91 | 12.01 | 12.1 |
| 200 day SMA | 12.87 | 12.91 | 12.95 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
