Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.95 and 4.16
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.22 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.99 (0%) | 3.91 | 3.91 - 4.12 | 0.3568 times | Mon 01 June 2026 | 3.99 (-0.99%) | 3.96 | 3.95 - 4.08 | 1.5717 times | Fri 29 May 2026 | 4.03 (0.75%) | 4.00 | 4.00 - 4.20 | 0.8406 times | Wed 27 May 2026 | 4.00 (-1.96%) | 4.00 | 4.00 - 4.16 | 2.5019 times | Tue 26 May 2026 | 4.08 (2%) | 4.18 | 4.08 - 4.18 | 1.0409 times | Mon 25 May 2026 | 4.00 (-4.08%) | 4.20 | 4.00 - 4.20 | 0.8305 times | Fri 22 May 2026 | 4.17 (0%) | 4.05 | 4.05 - 4.22 | 0.1272 times | Thu 21 May 2026 | 4.17 (1.21%) | 4.31 | 4.15 - 4.31 | 1.1809 times | Wed 20 May 2026 | 4.12 (-1.9%) | 4.30 | 4.12 - 4.30 | 0.0801 times | Tue 19 May 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.33 | 1.4694 times | Mon 18 May 2026 | 4.20 (0.24%) | 4.02 | 4.02 - 4.22 | 3.4852 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.95 and 4.16
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.99 (-0.99%) | 3.96 | 3.91 - 4.12 | 0.1614 times | Fri 29 May 2026 | 4.03 (-3.36%) | 4.20 | 4.00 - 4.20 | 0.4364 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 0.5309 times | Fri 15 May 2026 | 4.19 (-2.56%) | 4.30 | 4.01 - 4.44 | 1.3461 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.444 times | Thu 30 April 2026 | 4.52 (0.44%) | 4.50 | 4.30 - 4.69 | 0.2164 times | Fri 24 April 2026 | 4.50 (-5.66%) | 4.79 | 4.33 - 4.79 | 0.5231 times | Fri 17 April 2026 | 4.77 (-1.45%) | 4.84 | 4.41 - 4.90 | 1.6529 times | Fri 10 April 2026 | 4.84 (32.24%) | 3.66 | 3.57 - 4.92 | 3.5228 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 1.1661 times | Fri 27 March 2026 | 3.55 (-9.67%) | 4.02 | 3.52 - 4.12 | 2.6935 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.95 and 4.16
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.99 (-0.99%) | 3.96 | 3.91 - 4.12 | 0.0191 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.3261 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.7586 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.7079 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.8516 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7752 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.989 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9494 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8357 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7873 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7011 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.06 and 5.19
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.99 (-35.65%) | 6.20 | 3.26 - 6.39 | 0.1606 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5659 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8918 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5695 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7265 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9333 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9478 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.8798 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3248 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.46 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.06 |
| 12 day EMA | 4.08 | 4.1 | 4.12 |
| 20 day EMA | 4.14 | 4.16 | 4.18 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.06 |
| 12 day SMA | 4.1 | 4.11 | 4.14 |
| 20 day SMA | 4.17 | 4.18 | 4.21 |
| 35 day SMA | 4.33 | 4.34 | 4.35 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.38 | 4.4 | 4.43 |
| 150 day SMA | 5.46 | 5.51 | 5.55 |
| 200 day SMA | 7.64 | 7.69 | 7.75 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
