Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong intraday Stock price targets for Astron are 12.45 and 13.41

Intraday Target 112.28
Intraday Target 212.61
Intraday Target 313.236666666667
Intraday Target 413.57
Intraday Target 514.2

Daily price and volume Astron

Date Closing Open Range Volume
Wed 16 April 2025 12.95 (-1.97%) 13.86 12.90 - 13.86 0.7204 times
Tue 15 April 2025 13.21 (4.43%) 12.65 12.65 - 13.28 1.6743 times
Fri 11 April 2025 12.65 (2.43%) 12.50 12.50 - 12.70 0.5662 times
Wed 09 April 2025 12.35 (1.4%) 12.50 12.00 - 12.50 0.1986 times
Tue 08 April 2025 12.18 (-4.4%) 12.70 12.05 - 12.70 0.5399 times
Fri 04 April 2025 12.74 (10.11%) 12.74 12.50 - 12.74 1.0241 times
Wed 02 April 2025 11.57 (4.99%) 11.25 11.01 - 11.57 0.6279 times
Tue 01 April 2025 11.02 (4.95%) 11.02 10.25 - 11.02 0.7341 times
Fri 28 March 2025 10.50 (-9.01%) 10.98 10.43 - 11.25 1.8184 times
Wed 26 March 2025 11.54 (-4.94%) 12.45 11.54 - 12.45 2.096 times
Tue 25 March 2025 12.14 (-0.74%) 12.60 12.04 - 12.60 5.9202 times

 Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 12.8 and 14.01

Weekly Target 111.94
Weekly Target 212.45
Weekly Target 313.153333333333
Weekly Target 413.66
Weekly Target 514.36

Weekly price and volumes for Astron

Date Closing Open Range Volume
Wed 16 April 2025 12.95 (2.37%) 12.65 12.65 - 13.86 0.2707 times
Fri 11 April 2025 12.65 (-0.71%) 12.70 12.00 - 12.70 0.1475 times
Fri 04 April 2025 12.74 (21.33%) 11.02 10.25 - 12.74 0.2697 times
Fri 28 March 2025 10.50 (-16.6%) 12.59 10.43 - 12.84 1.9493 times
Fri 21 March 2025 12.59 (-2.4%) 13.53 11.95 - 13.53 1.4206 times
Thu 13 March 2025 12.90 (-6.11%) 13.74 12.66 - 14.00 1.3628 times
Fri 07 March 2025 13.74 (8.1%) 13.20 12.08 - 14.05 1.7777 times
Fri 28 February 2025 12.71 (-2.08%) 12.75 12.27 - 13.55 0.8786 times
Fri 21 February 2025 12.98 (-15.27%) 15.56 12.85 - 15.56 1.1295 times
Fri 14 February 2025 15.32 (-13.45%) 17.75 15.11 - 18.02 0.7935 times
Fri 07 February 2025 17.70 (-3.01%) 17.72 17.30 - 18.50 1.2584 times

 weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 11.6 and 15.21

Monthly Target 18.74
Monthly Target 210.85
Monthly Target 312.353333333333
Monthly Target 414.46
Monthly Target 515.96

Monthly price and volumes Astron

Date Closing Open Range Volume
Wed 16 April 2025 12.95 (23.33%) 11.02 10.25 - 13.86 0.1013 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 0.9587 times
Fri 28 February 2025 12.71 (-30.36%) 17.72 12.27 - 18.50 0.5979 times
Fri 31 January 2025 18.25 (-20.79%) 22.62 17.21 - 23.55 0.3782 times
Tue 31 December 2024 23.04 (28.5%) 18.47 18.10 - 24.14 0.7662 times
Fri 29 November 2024 17.93 (-15.98%) 22.40 16.65 - 25.48 2.9942 times
Thu 31 October 2024 21.34 (3.64%) 21.05 18.90 - 23.60 0.5473 times
Mon 30 September 2024 20.59 (-17.04%) 24.81 20.49 - 25.38 0.5437 times
Fri 30 August 2024 24.82 (0.08%) 24.35 22.50 - 25.44 0.7105 times
Wed 31 July 2024 24.80 (15.83%) 22.48 22.48 - 29.93 2.4022 times
Fri 28 June 2024 21.41 (1.95%) 21.00 19.41 - 21.84 0.3497 times

 monthly chart Astron

Yearly price and charts Astron

Strong yearly Stock price targets for Astron 540824 are 4.95 and 18.25

Yearly Target 12.28
Yearly Target 27.62
Yearly Target 315.583333333333
Yearly Target 420.92
Yearly Target 528.88

Yearly price and volumes Astron

Date Closing Open Range Volume
Wed 16 April 2025 12.95 (-43.79%) 22.62 10.25 - 23.55 0.1467 times
Tue 31 December 2024 23.04 (-29.22%) 34.75 16.65 - 40.80 0.8465 times
Fri 29 December 2023 32.55 (-0.91%) 32.55 18.40 - 37.84 0.5406 times
Fri 30 December 2022 32.85 (-33.57%) 49.65 32.30 - 54.80 0.6896 times
Fri 31 December 2021 49.45 (-4.63%) 50.10 35.00 - 74.40 1.8351 times
Thu 31 December 2020 51.85 (27.55%) 41.10 24.15 - 59.50 0.8997 times
Tue 31 December 2019 40.65 (-62.94%) 109.00 35.60 - 124.60 2.7336 times
Mon 31 December 2018 109.70 (0%) 119.10 105.00 - 129.90 0.3083 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Astron

Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astron 540824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68

Munafa value: 50 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Astron (540824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.09
20 day DMA 12.32
35 day DMA 12.75
50 day DMA 14.13
100 day DMA 17.1
150 day DMA 18.84
200 day DMA 20.24

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.5912.28
12 day EMA12.4412.3512.19
20 day EMA12.612.5612.49
35 day EMA13.4513.4813.5
50 day EMA14.4314.4914.54

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6312.3
12 day SMA12.0912.0611.98
20 day SMA12.3212.3512.38
35 day SMA12.7512.8212.9
50 day SMA14.1314.2614.38
100 day SMA17.117.2117.3
150 day SMA18.8418.9218.99
200 day SMA20.2420.2820.32

Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top