Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 4.16 and 4.29
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.39 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-4.95%) | 4.30 | 4.22 - 4.35 | 0.8164 times | Mon 11 May 2026 | 4.44 (3.26%) | 4.30 | 4.18 - 4.44 | 1.5271 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.29 | 4.20 - 4.35 | 0.416 times | Thu 07 May 2026 | 4.20 (-2.78%) | 4.32 | 4.20 - 4.32 | 2.4186 times | Wed 06 May 2026 | 4.32 (1.65%) | 4.19 | 4.17 - 4.35 | 1.4034 times | Tue 05 May 2026 | 4.25 (-1.16%) | 4.29 | 4.12 - 4.29 | 0.3698 times | Mon 04 May 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 1.7207 times | Thu 30 April 2026 | 4.52 (4.39%) | 4.50 | 4.30 - 4.54 | 0.2365 times | Wed 29 April 2026 | 4.33 (-3.99%) | 4.59 | 4.33 - 4.59 | 1.042 times | Tue 28 April 2026 | 4.51 (2.97%) | 4.40 | 4.40 - 4.52 | 0.0494 times | Mon 27 April 2026 | 4.38 (-2.67%) | 4.50 | 4.33 - 4.69 | 1.7556 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.07 and 4.33
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-1.86%) | 4.30 | 4.18 - 4.44 | 0.1324 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.3575 times | Thu 30 April 2026 | 4.52 (0.44%) | 4.50 | 4.30 - 4.69 | 0.1742 times | Fri 24 April 2026 | 4.50 (-5.66%) | 4.79 | 4.33 - 4.79 | 0.4212 times | Fri 17 April 2026 | 4.77 (-1.45%) | 4.84 | 4.41 - 4.90 | 1.3307 times | Fri 10 April 2026 | 4.84 (32.24%) | 3.66 | 3.57 - 4.92 | 2.8361 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 0.9388 times | Fri 27 March 2026 | 3.55 (-9.67%) | 4.02 | 3.52 - 4.12 | 2.1685 times | Fri 20 March 2026 | 3.93 (-4.15%) | 4.25 | 3.74 - 4.25 | 0.5218 times | Fri 13 March 2026 | 4.10 (0%) | 4.00 | 3.80 - 4.31 | 1.1188 times | Fri 06 March 2026 | 4.10 (1.99%) | 3.86 | 3.79 - 4.15 | 0.4726 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 4.01 and 4.33
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-6.64%) | 4.30 | 4.12 - 4.44 | 0.069 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.7275 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.6789 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.8167 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7434 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9484 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9105 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7604 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.673 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6723 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2781 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.18 and 5.31
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.22 (-31.94%) | 6.20 | 3.26 - 6.39 | 0.1481 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5667 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.893 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5703 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7275 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.936 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9492 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.8839 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3253 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.67 |
| 150 day DMA | 6.16 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.35 | 4.3 |
| 12 day EMA | 4.34 | 4.36 | 4.34 |
| 20 day EMA | 4.34 | 4.35 | 4.34 |
| 35 day EMA | 4.28 | 4.28 | 4.27 |
| 50 day EMA | 4.16 | 4.16 | 4.15 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.27 |
| 12 day SMA | 4.36 | 4.37 | 4.38 |
| 20 day SMA | 4.45 | 4.48 | 4.48 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.15 | 4.15 | 4.14 |
| 100 day SMA | 4.67 | 4.69 | 4.71 |
| 150 day SMA | 6.16 | 6.23 | 6.29 |
| 200 day SMA | 8.41 | 8.47 | 8.53 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
