Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 6.18 and 6.52
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2666666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.61 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (-0.79%) | 6.11 | 6.11 - 6.45 | 1.2661 times | Wed 24 December 2025 | 6.29 (0.16%) | 6.06 | 6.06 - 6.44 | 1.4301 times | Tue 23 December 2025 | 6.28 (1.78%) | 6.17 | 6.10 - 6.34 | 0.0489 times | Mon 22 December 2025 | 6.17 (0%) | 6.20 | 6.10 - 6.30 | 1.3918 times | Fri 19 December 2025 | 6.17 (2.83%) | 6.00 | 6.00 - 6.17 | 0.8809 times | Thu 18 December 2025 | 6.00 (-1.96%) | 5.93 | 5.93 - 6.00 | 0.4535 times | Wed 17 December 2025 | 6.12 (1.16%) | 6.05 | 6.00 - 6.30 | 0.6434 times | Tue 16 December 2025 | 6.05 (-0.49%) | 6.38 | 6.05 - 6.38 | 1.0689 times | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 2.2606 times | Fri 12 December 2025 | 6.30 (0.96%) | 6.55 | 6.01 - 6.55 | 0.5559 times | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 0.8803 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.15 and 6.54
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.1886 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.242 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3603 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.0755 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4678 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.8737 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.179 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4252 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.8163 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.3717 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.8772 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.52 and 6.58
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (-12.73%) | 6.81 | 5.85 - 6.91 | 0.8884 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9067 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.753 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6618 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6695 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.277 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4368 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4319 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4876 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.4873 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9275 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are -2.81 and 14.9
| Yearly Target 1 | -5.82 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.24 (-72.92%) | 22.62 | 5.85 - 23.55 | 0.5099 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8073 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5156 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.6577 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.7502 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.8581 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.6071 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.2941 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron 540824 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.96 |
| 100 day DMA | 11.24 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.19 |
| 12 day EMA | 6.26 | 6.26 | 6.26 |
| 20 day EMA | 6.5 | 6.53 | 6.55 |
| 35 day EMA | 7.25 | 7.31 | 7.37 |
| 50 day EMA | 8.06 | 8.13 | 8.2 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.18 | 6.15 |
| 12 day SMA | 6.2 | 6.2 | 6.19 |
| 20 day SMA | 6.28 | 6.34 | 6.38 |
| 35 day SMA | 6.94 | 7.04 | 7.15 |
| 50 day SMA | 7.96 | 8.05 | 8.13 |
| 100 day SMA | 11.24 | 11.32 | 11.41 |
| 150 day SMA | 13.3 | 13.37 | 13.45 |
| 200 day SMA | 13.41 | 13.44 | 13.48 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
