Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.01 and 3.18
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.2 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (4.75%) | 2.95 | 2.92 - 3.09 | 0.384 times | Wed 02 September 2026 | 2.95 (-3.28%) | 3.05 | 2.95 - 3.05 | 0.2293 times | Tue 01 September 2026 | 3.05 (1.33%) | 3.10 | 3.05 - 3.13 | 0.1561 times | Mon 31 August 2026 | 3.01 (-0.33%) | 3.07 | 3.01 - 3.07 | 0.4492 times | Fri 28 August 2026 | 3.02 (0%) | 3.14 | 3.01 - 3.16 | 0.8118 times | Thu 27 August 2026 | 3.02 (0%) | 3.08 | 3.01 - 3.08 | 0.6293 times | Wed 26 August 2026 | 3.02 (3.78%) | 2.97 | 2.97 - 3.02 | 0.1768 times | Tue 25 August 2026 | 2.91 (-2.68%) | 2.99 | 2.89 - 2.99 | 0.974 times | Mon 24 August 2026 | 2.99 (-4.47%) | 3.22 | 2.99 - 3.22 | 2.9932 times | Fri 21 August 2026 | 3.13 (-0.32%) | 3.14 | 3.09 - 3.19 | 3.1963 times | Thu 20 August 2026 | 3.14 (-2.48%) | 3.15 | 3.08 - 3.20 | 0.9984 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.01 and 3.22
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (2.32%) | 3.07 | 2.92 - 3.13 | 0.2714 times | Fri 28 August 2026 | 3.02 (-3.51%) | 3.22 | 2.89 - 3.22 | 1.2437 times | Fri 21 August 2026 | 3.13 (-8.48%) | 3.40 | 3.08 - 3.46 | 2.0521 times | Fri 14 August 2026 | 3.42 (-7.57%) | 3.80 | 3.38 - 3.80 | 1.1231 times | Fri 07 August 2026 | 3.70 (-2.37%) | 3.79 | 3.65 - 4.00 | 0.7275 times | Fri 31 July 2026 | 3.79 (-5.49%) | 4.21 | 3.73 - 4.21 | 0.3953 times | Fri 24 July 2026 | 4.01 (5.53%) | 3.90 | 3.64 - 4.30 | 2.8913 times | Fri 17 July 2026 | 3.80 (-0.26%) | 3.83 | 3.62 - 3.94 | 0.6723 times | Fri 10 July 2026 | 3.81 (-3.05%) | 3.72 | 3.70 - 3.95 | 0.4205 times | Fri 03 July 2026 | 3.93 (1.81%) | 4.03 | 3.80 - 4.03 | 0.2028 times | Thu 25 June 2026 | 3.86 (-2.53%) | 4.10 | 3.79 - 4.14 | 0.2937 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 2.9 and 3.11
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (2.66%) | 3.10 | 2.92 - 3.13 | 0.0304 times | Mon 31 August 2026 | 3.01 (-20.58%) | 3.79 | 2.89 - 4.00 | 0.9303 times | Fri 31 July 2026 | 3.79 (-2.32%) | 3.85 | 3.62 - 4.30 | 0.7926 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.4272 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.5785 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 1.3456 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 1.2556 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.5105 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 1.3751 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.7542 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.684 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 1.24 and 4.74
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.09 (-50.16%) | 6.20 | 2.89 - 6.39 | 0.2158 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5624 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8862 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5659 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7219 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9212 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9419 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.8618 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3228 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3.04 |
| 12 day EMA | 3.1 | 3.1 | 3.13 |
| 20 day EMA | 3.23 | 3.24 | 3.27 |
| 35 day EMA | 3.38 | 3.4 | 3.43 |
| 50 day EMA | 3.57 | 3.59 | 3.62 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.01 | 3.02 |
| 12 day SMA | 3.05 | 3.07 | 3.11 |
| 20 day SMA | 3.23 | 3.27 | 3.31 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 3.96 | 3.97 | 3.99 |
| 200 day SMA | 4.55 | 4.58 | 4.6 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
