Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 22.9 and 22.9

Daily Target 122.9
Daily Target 222.9
Daily Target 322.9
Daily Target 422.9
Daily Target 522.9

Daily price and volume Astron

Date Closing Open Range Volume
Thu 25 April 2024 22.90 (1.96%) 22.90 22.90 - 22.90 0.1103 times
Wed 24 April 2024 22.46 (2%) 22.46 22.46 - 22.46 0.6323 times
Tue 23 April 2024 22.02 (1.99%) 22.02 22.02 - 22.02 0.0629 times
Mon 22 April 2024 21.59 (1.98%) 21.59 21.59 - 21.59 0.2772 times
Fri 19 April 2024 21.17 (-1.99%) 21.17 21.17 - 21.80 1.9774 times
Thu 18 April 2024 21.60 (-0.23%) 21.65 21.60 - 21.65 5.7145 times
Tue 16 April 2024 21.65 (-1.99%) 21.65 21.65 - 21.65 0.1834 times
Mon 15 April 2024 22.09 (-2%) 22.09 22.09 - 22.09 0.0351 times
Fri 12 April 2024 22.54 (-2%) 22.70 22.54 - 22.70 0.5286 times
Wed 10 April 2024 23.00 (-0.65%) 23.15 23.00 - 23.61 0.4783 times
Tue 09 April 2024 23.15 (-1.99%) 23.15 23.15 - 23.15 0.2348 times

 Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 22.25 and 23.56

Weekly Target 121.15
Weekly Target 222.03
Weekly Target 322.463333333333
Weekly Target 423.34
Weekly Target 523.77

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 25 April 2024 22.90 (8.17%) 21.59 21.59 - 22.90 0.1669 times
Fri 19 April 2024 21.17 (-6.08%) 22.09 21.17 - 22.09 1.2196 times
Fri 12 April 2024 22.54 (-6.47%) 23.62 22.54 - 23.62 0.2148 times
Fri 05 April 2024 24.10 (25.59%) 19.05 19.05 - 24.37 1.873 times
Thu 28 March 2024 19.19 (-10.66%) 21.80 19.05 - 21.80 2.1977 times
Fri 22 March 2024 21.48 (-9.06%) 24.00 20.20 - 24.15 1.1025 times
Fri 15 March 2024 23.62 (-10.7%) 26.35 23.44 - 27.10 0.9713 times
Thu 07 March 2024 26.45 (-8.41%) 28.90 26.00 - 29.05 0.7718 times
Sat 02 March 2024 28.88 (-3.77%) 30.01 26.50 - 30.61 1.0642 times
Fri 23 February 2024 30.01 (-3.54%) 31.50 30.00 - 33.20 0.4182 times
Fri 16 February 2024 31.11 (-4.1%) 32.44 30.00 - 32.90 0.5816 times

 weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 20.98 and 26.3

Monthly Target 116.79
Monthly Target 219.84
Monthly Target 322.106666666667
Monthly Target 425.16
Monthly Target 527.43

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 25 April 2024 22.90 (19.33%) 19.05 19.05 - 24.37 0.5721 times
Thu 28 March 2024 19.19 (-32.31%) 28.92 19.05 - 29.05 0.9202 times
Thu 29 February 2024 28.35 (-21.71%) 35.15 28.00 - 37.00 0.6129 times
Wed 31 January 2024 36.21 (11.24%) 34.75 32.10 - 40.80 2.7191 times
Fri 29 December 2023 32.55 (13.1%) 28.70 27.55 - 32.70 0.6407 times
Thu 30 November 2023 28.78 (0.45%) 28.95 26.84 - 30.40 0.2793 times
Tue 31 October 2023 28.65 (-18.19%) 34.95 26.65 - 36.50 0.3152 times
Fri 29 September 2023 35.02 (17.79%) 29.00 28.65 - 37.84 2.0624 times
Thu 31 August 2023 29.73 (15.23%) 24.50 23.10 - 33.00 1.2746 times
Mon 31 July 2023 25.80 (-1.94%) 25.15 24.60 - 27.95 0.6035 times
Fri 30 June 2023 26.31 (9.99%) 24.23 23.54 - 27.70 1.4728 times

 monthly chart Astron

Indicator Analysis of Astron

Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron 540824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astron 540824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.32
20 day DMA 21.91
35 day DMA 23.13
50 day DMA 25.27
100 day DMA 29.28
150 day DMA 29.83
200 day DMA 29.51

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.0321.81
12 day EMA22.2322.1122.05
20 day EMA22.5522.5122.52
35 day EMA24.0324.124.2
50 day EMA25.5925.725.83

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.7721.61
12 day SMA22.3222.4222.48
20 day SMA21.9121.8421.77
35 day SMA23.1323.2723.44
50 day SMA25.2725.4625.68
100 day SMA29.2829.3329.39
150 day SMA29.8329.9230
200 day SMA29.5129.5329.55

Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top