Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 4.02 and 4.25
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.43 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.292 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.2914 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 1.1139 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.124 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 3.6924 times | Thu 05 February 2026 | 4.11 (2.75%) | 4.20 | 4.06 - 4.20 | 0.057 times | Wed 04 February 2026 | 4.00 (-4.76%) | 4.28 | 3.99 - 4.37 | 2.4198 times | Tue 03 February 2026 | 4.20 (-4.98%) | 4.42 | 4.20 - 4.42 | 1.1946 times | Mon 02 February 2026 | 4.42 (-4.95%) | 4.59 | 4.42 - 4.59 | 0.1109 times | Sun 01 February 2026 | 4.65 (-2.52%) | 5.00 | 4.54 - 5.00 | 0.7042 times | Fri 30 January 2026 | 4.77 (1.49%) | 4.77 | 4.47 - 4.77 | 0.1296 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4 and 4.5
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.18 (6.91%) | 3.91 | 3.82 - 4.32 | 0.7187 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.2272 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8182 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5167 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.922 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1651 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.5072 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2683 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3442 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5125 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 4.3744 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.41 and 4.59
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.18 (-12.37%) | 5.00 | 3.82 - 5.00 | 0.6739 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7827 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9985 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9585 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8533 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.8141 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7078 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2928 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4618 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4566 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5155 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.72 and 5.29
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.18 (-32.58%) | 6.20 | 3.82 - 6.39 | 0.0681 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5718 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.9011 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5755 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7341 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9535 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9578 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9099 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3282 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.56 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.49 |
| 100 day DMA | 7.94 |
| 150 day DMA | 10.39 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.12 |
| 12 day EMA | 4.33 | 4.36 | 4.37 |
| 20 day EMA | 4.61 | 4.65 | 4.69 |
| 35 day EMA | 5.01 | 5.06 | 5.11 |
| 50 day EMA | 5.48 | 5.53 | 5.58 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.09 | 4.03 |
| 12 day SMA | 4.28 | 4.35 | 4.38 |
| 20 day SMA | 4.56 | 4.63 | 4.71 |
| 35 day SMA | 5.19 | 5.25 | 5.3 |
| 50 day SMA | 5.49 | 5.53 | 5.58 |
| 100 day SMA | 7.94 | 8.05 | 8.17 |
| 150 day SMA | 10.39 | 10.47 | 10.55 |
| 200 day SMA | 12.17 | 12.22 | 12.26 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
