Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.9 and 4.06
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.19 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-4.78%) | 4.14 | 3.98 - 4.14 | 0.4142 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.3011 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.3005 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 1.1487 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.1279 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 3.8075 times | Thu 05 February 2026 | 4.11 (2.75%) | 4.20 | 4.06 - 4.20 | 0.0587 times | Wed 04 February 2026 | 4.00 (-4.76%) | 4.28 | 3.99 - 4.37 | 2.4953 times | Tue 03 February 2026 | 4.20 (-4.98%) | 4.42 | 4.20 - 4.42 | 1.2318 times | Mon 02 February 2026 | 4.42 (-4.95%) | 4.59 | 4.42 - 4.59 | 0.1143 times | Sun 01 February 2026 | 4.65 (-2.52%) | 5.00 | 4.54 - 5.00 | 0.7261 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.9 and 4.4
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8635 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.1769 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8055 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5086 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.9076 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1313 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4993 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2641 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3388 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5045 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 4.3062 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.31 and 4.49
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-16.56%) | 5.00 | 3.82 - 5.00 | 0.6991 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7806 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9958 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9559 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8483 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.8065 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7059 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.292 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4606 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4553 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5141 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.62 and 5.19
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.73 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-35.81%) | 6.20 | 3.82 - 6.39 | 0.0694 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5718 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.901 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5754 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.734 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9532 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9576 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9095 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3282 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.5 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.83 |
| 150 day DMA | 10.31 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.18 | 4.18 |
| 12 day EMA | 4.28 | 4.33 | 4.36 |
| 20 day EMA | 4.54 | 4.6 | 4.64 |
| 35 day EMA | 4.95 | 5.01 | 5.06 |
| 50 day EMA | 5.42 | 5.48 | 5.53 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.09 |
| 12 day SMA | 4.22 | 4.28 | 4.35 |
| 20 day SMA | 4.5 | 4.56 | 4.63 |
| 35 day SMA | 5.12 | 5.19 | 5.25 |
| 50 day SMA | 5.44 | 5.49 | 5.53 |
| 100 day SMA | 7.83 | 7.94 | 8.05 |
| 150 day SMA | 10.31 | 10.39 | 10.47 |
| 200 day SMA | 12.12 | 12.17 | 12.22 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
