Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 12.45 and 13.41
Intraday Target 1 | 12.28 |
Intraday Target 2 | 12.61 |
Intraday Target 3 | 13.236666666667 |
Intraday Target 4 | 13.57 |
Intraday Target 5 | 14.2 |
Daily price and volume Astron
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.95 (-1.97%) | 13.86 | 12.90 - 13.86 | 0.7204 times |
Tue 15 April 2025 | 13.21 (4.43%) | 12.65 | 12.65 - 13.28 | 1.6743 times |
Fri 11 April 2025 | 12.65 (2.43%) | 12.50 | 12.50 - 12.70 | 0.5662 times |
Wed 09 April 2025 | 12.35 (1.4%) | 12.50 | 12.00 - 12.50 | 0.1986 times |
Tue 08 April 2025 | 12.18 (-4.4%) | 12.70 | 12.05 - 12.70 | 0.5399 times |
Fri 04 April 2025 | 12.74 (10.11%) | 12.74 | 12.50 - 12.74 | 1.0241 times |
Wed 02 April 2025 | 11.57 (4.99%) | 11.25 | 11.01 - 11.57 | 0.6279 times |
Tue 01 April 2025 | 11.02 (4.95%) | 11.02 | 10.25 - 11.02 | 0.7341 times |
Fri 28 March 2025 | 10.50 (-9.01%) | 10.98 | 10.43 - 11.25 | 1.8184 times |
Wed 26 March 2025 | 11.54 (-4.94%) | 12.45 | 11.54 - 12.45 | 2.096 times |
Tue 25 March 2025 | 12.14 (-0.74%) | 12.60 | 12.04 - 12.60 | 5.9202 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 12.8 and 14.01
Weekly Target 1 | 11.94 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 13.153333333333 |
Weekly Target 4 | 13.66 |
Weekly Target 5 | 14.36 |
Weekly price and volumes for Astron
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.95 (2.37%) | 12.65 | 12.65 - 13.86 | 0.2707 times |
Fri 11 April 2025 | 12.65 (-0.71%) | 12.70 | 12.00 - 12.70 | 0.1475 times |
Fri 04 April 2025 | 12.74 (21.33%) | 11.02 | 10.25 - 12.74 | 0.2697 times |
Fri 28 March 2025 | 10.50 (-16.6%) | 12.59 | 10.43 - 12.84 | 1.9493 times |
Fri 21 March 2025 | 12.59 (-2.4%) | 13.53 | 11.95 - 13.53 | 1.4206 times |
Thu 13 March 2025 | 12.90 (-6.11%) | 13.74 | 12.66 - 14.00 | 1.3628 times |
Fri 07 March 2025 | 13.74 (8.1%) | 13.20 | 12.08 - 14.05 | 1.7777 times |
Fri 28 February 2025 | 12.71 (-2.08%) | 12.75 | 12.27 - 13.55 | 0.8786 times |
Fri 21 February 2025 | 12.98 (-15.27%) | 15.56 | 12.85 - 15.56 | 1.1295 times |
Fri 14 February 2025 | 15.32 (-13.45%) | 17.75 | 15.11 - 18.02 | 0.7935 times |
Fri 07 February 2025 | 17.70 (-3.01%) | 17.72 | 17.30 - 18.50 | 1.2584 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 11.6 and 15.21
Monthly Target 1 | 8.74 |
Monthly Target 2 | 10.85 |
Monthly Target 3 | 12.353333333333 |
Monthly Target 4 | 14.46 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Astron
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.95 (23.33%) | 11.02 | 10.25 - 13.86 | 0.1013 times |
Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 0.9587 times |
Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.5979 times |
Fri 31 January 2025 | 18.25 (-20.79%) | 22.62 | 17.21 - 23.55 | 0.3782 times |
Tue 31 December 2024 | 23.04 (28.5%) | 18.47 | 18.10 - 24.14 | 0.7662 times |
Fri 29 November 2024 | 17.93 (-15.98%) | 22.40 | 16.65 - 25.48 | 2.9942 times |
Thu 31 October 2024 | 21.34 (3.64%) | 21.05 | 18.90 - 23.60 | 0.5473 times |
Mon 30 September 2024 | 20.59 (-17.04%) | 24.81 | 20.49 - 25.38 | 0.5437 times |
Fri 30 August 2024 | 24.82 (0.08%) | 24.35 | 22.50 - 25.44 | 0.7105 times |
Wed 31 July 2024 | 24.80 (15.83%) | 22.48 | 22.48 - 29.93 | 2.4022 times |
Fri 28 June 2024 | 21.41 (1.95%) | 21.00 | 19.41 - 21.84 | 0.3497 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 4.95 and 18.25
Yearly Target 1 | 2.28 |
Yearly Target 2 | 7.62 |
Yearly Target 3 | 15.583333333333 |
Yearly Target 4 | 20.92 |
Yearly Target 5 | 28.88 |
Yearly price and volumes Astron
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.95 (-43.79%) | 22.62 | 10.25 - 23.55 | 0.1467 times |
Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8465 times |
Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5406 times |
Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.6896 times |
Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.8351 times |
Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.8997 times |
Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.7336 times |
Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3083 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astron 540824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
DMA period | DMA value |
5 day DMA | 12.67 |
12 day DMA | 12.09 |
20 day DMA | 12.32 |
35 day DMA | 12.75 |
50 day DMA | 14.13 |
100 day DMA | 17.1 |
150 day DMA | 18.84 |
200 day DMA | 20.24 |
EMA (exponential moving average) of Astron 540824
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.59 | 12.28 |
12 day EMA | 12.44 | 12.35 | 12.19 |
20 day EMA | 12.6 | 12.56 | 12.49 |
35 day EMA | 13.45 | 13.48 | 13.5 |
50 day EMA | 14.43 | 14.49 | 14.54 |
SMA (simple moving average) of Astron 540824
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.67 | 12.63 | 12.3 |
12 day SMA | 12.09 | 12.06 | 11.98 |
20 day SMA | 12.32 | 12.35 | 12.38 |
35 day SMA | 12.75 | 12.82 | 12.9 |
50 day SMA | 14.13 | 14.26 | 14.38 |
100 day SMA | 17.1 | 17.21 | 17.3 |
150 day SMA | 18.84 | 18.92 | 18.99 |
200 day SMA | 20.24 | 20.28 | 20.32 |