Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 6.05 and 6.42
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.5 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (2.67%) | 5.93 | 5.93 - 6.30 | 1.4199 times | Thu 04 December 2025 | 6.00 (-2.44%) | 6.13 | 5.85 - 6.14 | 2.0536 times | Wed 03 December 2025 | 6.15 (-4.8%) | 6.45 | 6.14 - 6.45 | 1.8803 times | Tue 02 December 2025 | 6.46 (-5%) | 6.55 | 6.46 - 6.75 | 1.224 times | Mon 01 December 2025 | 6.80 (-4.9%) | 6.81 | 6.80 - 6.91 | 2.1019 times | Fri 28 November 2025 | 7.15 (-4.16%) | 7.16 | 7.15 - 7.38 | 0.1886 times | Thu 27 November 2025 | 7.46 (4.19%) | 7.21 | 7.21 - 7.51 | 0.1895 times | Wed 26 November 2025 | 7.16 (2.14%) | 7.01 | 7.01 - 7.34 | 0.3477 times | Tue 25 November 2025 | 7.01 (3.24%) | 6.79 | 6.68 - 7.08 | 0.0772 times | Mon 24 November 2025 | 6.79 (-4.77%) | 7.29 | 6.78 - 7.29 | 0.5173 times | Fri 21 November 2025 | 7.13 (-3.78%) | 7.07 | 7.07 - 7.29 | 0.396 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 5.48 and 6.54
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 1.9007 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.2891 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.54 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 1.3467 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.2628 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.5045 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 0.8477 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.5421 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 2.1526 times | Fri 03 October 2025 | 12.96 (-8.6%) | 14.46 | 12.45 - 14.46 | 1.6138 times | Fri 26 September 2025 | 14.18 (-6.4%) | 15.52 | 13.75 - 16.64 | 0.4257 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.48 and 6.54
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 0.7198 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9234 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7855 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7111 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6819 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2821 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4449 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4399 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4966 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5148 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9447 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are -2.85 and 14.86
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 11.853333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (-73.26%) | 22.62 | 5.85 - 23.55 | 0.5023 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8082 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5161 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.6583 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.752 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.859 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.6098 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.2944 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron 540824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.33 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.83 |
| 100 day DMA | 12.55 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.43 | 6.64 |
| 12 day EMA | 6.85 | 6.97 | 7.15 |
| 20 day EMA | 7.46 | 7.6 | 7.77 |
| 35 day EMA | 8.65 | 8.8 | 8.97 |
| 50 day EMA | 9.95 | 10.1 | 10.27 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.51 | 6.8 |
| 12 day SMA | 6.81 | 6.94 | 7.06 |
| 20 day SMA | 7.33 | 7.5 | 7.68 |
| 35 day SMA | 8.6 | 8.72 | 8.85 |
| 50 day SMA | 9.83 | 10.03 | 10.21 |
| 100 day SMA | 12.55 | 12.64 | 12.74 |
| 150 day SMA | 14.25 | 14.3 | 14.35 |
| 200 day SMA | 14.09 | 14.15 | 14.21 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
