ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong intraday Stock price targets for Astron are 4.02 and 4.25

Intraday Target 13.97
Intraday Target 24.07
Intraday Target 34.1966666666667
Intraday Target 44.3
Intraday Target 54.43

Daily price and volume Astron

Date Closing Open Range Volume
Thu 12 February 2026 4.18 (-2.79%) 4.32 4.09 - 4.32 0.292 times
Wed 11 February 2026 4.30 (3.12%) 4.25 4.17 - 4.30 0.2914 times
Tue 10 February 2026 4.17 (4.77%) 4.07 3.98 - 4.17 1.1139 times
Mon 09 February 2026 3.98 (1.79%) 3.91 3.82 - 4.10 0.124 times
Fri 06 February 2026 3.91 (-4.87%) 4.30 3.91 - 4.30 3.6924 times
Thu 05 February 2026 4.11 (2.75%) 4.20 4.06 - 4.20 0.057 times
Wed 04 February 2026 4.00 (-4.76%) 4.28 3.99 - 4.37 2.4198 times
Tue 03 February 2026 4.20 (-4.98%) 4.42 4.20 - 4.42 1.1946 times
Mon 02 February 2026 4.42 (-4.95%) 4.59 4.42 - 4.59 0.1109 times
Sun 01 February 2026 4.65 (-2.52%) 5.00 4.54 - 5.00 0.7042 times
Fri 30 January 2026 4.77 (1.49%) 4.77 4.47 - 4.77 0.1296 times

 Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 4 and 4.5

Weekly Target 13.61
Weekly Target 23.89
Weekly Target 34.1066666666667
Weekly Target 44.39
Weekly Target 54.61

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 12 February 2026 4.18 (6.91%) 3.91 3.82 - 4.32 0.7187 times
Fri 06 February 2026 3.91 (-18.03%) 5.00 3.91 - 5.00 3.2272 times
Fri 30 January 2026 4.77 (-4.22%) 5.21 4.47 - 5.21 0.8182 times
Fri 23 January 2026 4.98 (-5.32%) 5.23 4.63 - 5.39 0.5167 times
Fri 16 January 2026 5.26 (-7.72%) 5.70 5.26 - 6.00 0.922 times
Fri 09 January 2026 5.70 (-6.56%) 6.11 5.65 - 6.39 2.1651 times
Fri 02 January 2026 6.10 (-2.24%) 6.40 5.93 - 6.40 0.5072 times
Fri 26 December 2025 6.24 (1.13%) 6.20 6.06 - 6.45 0.2683 times
Fri 19 December 2025 6.17 (-2.06%) 6.49 5.93 - 6.49 0.3442 times
Fri 12 December 2025 6.30 (2.27%) 6.17 5.95 - 6.55 0.5125 times
Fri 05 December 2025 6.16 (-13.85%) 6.81 5.85 - 6.91 4.3744 times

 weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 3.41 and 4.59

Monthly Target 13.15
Monthly Target 23.67
Monthly Target 34.3333333333333
Monthly Target 44.85
Monthly Target 55.51

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 12 February 2026 4.18 (-12.37%) 5.00 3.82 - 5.00 0.6739 times
Fri 30 January 2026 4.77 (-23.06%) 6.20 4.47 - 6.39 0.7827 times
Wed 31 December 2025 6.20 (-13.29%) 6.81 5.85 - 6.91 0.9985 times
Fri 28 November 2025 7.15 (-32.29%) 10.62 6.68 - 10.70 0.9585 times
Fri 31 October 2025 10.56 (-19.7%) 13.45 9.95 - 13.75 1.8533 times
Tue 30 September 2025 13.15 (-3.24%) 12.40 12.40 - 18.90 2.8141 times
Fri 29 August 2025 13.59 (-8.48%) 15.00 12.01 - 15.55 0.7078 times
Thu 31 July 2025 14.85 (-18%) 17.21 14.59 - 17.49 0.2928 times
Mon 30 June 2025 18.11 (-13.76%) 20.58 14.36 - 20.58 0.4618 times
Fri 30 May 2025 21.00 (40.66%) 15.60 15.16 - 21.00 0.4566 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.5155 times

 monthly chart Astron

Yearly price and charts Astron

Strong yearly Stock price targets for Astron 540824 are 2.72 and 5.29

Yearly Target 12.23
Yearly Target 23.2
Yearly Target 34.7966666666667
Yearly Target 45.77
Yearly Target 57.37

Yearly price and volumes Astron

Date Closing Open Range Volume
Thu 12 February 2026 4.18 (-32.58%) 6.20 3.82 - 6.39 0.0681 times
Wed 31 December 2025 6.20 (-73.09%) 22.62 5.85 - 23.55 0.5718 times
Tue 31 December 2024 23.04 (-29.22%) 34.75 16.65 - 40.80 0.9011 times
Fri 29 December 2023 32.55 (-0.91%) 32.55 18.40 - 37.84 0.5755 times
Fri 30 December 2022 32.85 (-33.57%) 49.65 32.30 - 54.80 0.7341 times
Fri 31 December 2021 49.45 (-4.63%) 50.10 35.00 - 74.40 1.9535 times
Thu 31 December 2020 51.85 (27.55%) 41.10 24.15 - 59.50 0.9578 times
Tue 31 December 2019 40.65 (-62.94%) 109.00 35.60 - 124.60 2.9099 times
Mon 31 December 2018 109.70 (0%) 119.10 105.00 - 129.90 0.3282 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Astron

Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.28
20 day DMA 4.56
35 day DMA 5.19
50 day DMA 5.49
100 day DMA 7.94
150 day DMA 10.39
200 day DMA 12.17

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA4.184.184.12
12 day EMA4.334.364.37
20 day EMA4.614.654.69
35 day EMA5.015.065.11
50 day EMA5.485.535.58

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.094.03
12 day SMA4.284.354.38
20 day SMA4.564.634.71
35 day SMA5.195.255.3
50 day SMA5.495.535.58
100 day SMA7.948.058.17
150 day SMA10.3910.4710.55
200 day SMA12.1712.2212.26

Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top