Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.96 and 4.15
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.29 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.10 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.04 times | Thu 12 March 2026 | 4.17 (1.46%) | 4.20 | 4.11 - 4.31 | 5.0318 times | Wed 11 March 2026 | 4.11 (4.58%) | 4.12 | 4.09 - 4.12 | 0.7769 times | Tue 10 March 2026 | 3.93 (-1.75%) | 3.80 | 3.80 - 4.14 | 0.4419 times | Mon 09 March 2026 | 4.00 (-2.44%) | 4.00 | 3.90 - 4.02 | 0.5425 times | Fri 06 March 2026 | 4.10 (3.27%) | 4.06 | 3.87 - 4.10 | 0.3441 times | Thu 05 March 2026 | 3.97 (0%) | 3.99 | 3.79 - 4.15 | 0.9 times | Wed 04 March 2026 | 3.97 (-0.5%) | 3.80 | 3.80 - 3.99 | 0.6831 times | Mon 02 March 2026 | 3.99 (-0.75%) | 3.86 | 3.86 - 4.12 | 0.9593 times | Fri 27 February 2026 | 4.02 (-2.66%) | 4.09 | 4.01 - 4.12 | 0.2803 times | Thu 26 February 2026 | 4.13 (1.72%) | 4.00 | 4.00 - 4.15 | 0.0069 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.95 and 4.46
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.10 (0%) | 4.00 | 3.80 - 4.31 | 0.8964 times | Fri 06 March 2026 | 4.10 (1.99%) | 3.86 | 3.79 - 4.15 | 0.3787 times | Fri 27 February 2026 | 4.02 (0%) | 4.01 | 3.91 - 4.24 | 0.3432 times | Fri 20 February 2026 | 4.02 (1.01%) | 4.06 | 3.94 - 4.29 | 0.5145 times | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8094 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 2.9777 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.755 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.4767 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.8507 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 1.9977 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.468 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.95 and 4.47
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.10 (1.99%) | 3.86 | 3.79 - 4.31 | 0.2369 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.8628 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7854 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.002 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9619 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8598 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.8239 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7103 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2938 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4634 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4582 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.65 and 5.25
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.10 (-33.87%) | 6.20 | 3.79 - 6.39 | 0.0876 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5706 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8991 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5742 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7325 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9492 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9557 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9036 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3275 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.64 |
| 100 day DMA | 6.17 |
| 150 day DMA | 8.87 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.03 |
| 12 day EMA | 4.07 | 4.07 | 4.05 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.71 | 4.74 | 4.76 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.02 |
| 12 day SMA | 4.05 | 4.04 | 4.04 |
| 20 day SMA | 4.06 | 4.07 | 4.07 |
| 35 day SMA | 4.21 | 4.24 | 4.26 |
| 50 day SMA | 4.64 | 4.68 | 4.72 |
| 100 day SMA | 6.17 | 6.24 | 6.3 |
| 150 day SMA | 8.87 | 8.94 | 9.01 |
| 200 day SMA | 10.94 | 11.02 | 11.09 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
