Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.87 and 4.16
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.39 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02 (-3.83%) | 4.26 | 4.00 - 4.29 | 0.2957 times | Thu 19 February 2026 | 4.18 (1.95%) | 3.97 | 3.97 - 4.22 | 0.2791 times | Wed 18 February 2026 | 4.10 (0%) | 4.15 | 4.10 - 4.20 | 0.5608 times | Tue 17 February 2026 | 4.10 (-0.24%) | 3.97 | 3.97 - 4.13 | 0.154 times | Mon 16 February 2026 | 4.11 (3.27%) | 4.06 | 3.94 - 4.16 | 2.5969 times | Fri 13 February 2026 | 3.98 (-4.78%) | 4.14 | 3.98 - 4.14 | 1.1047 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.803 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.8013 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 3.0635 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.341 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 10.1544 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.81 and 4.16
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02 (1.01%) | 4.06 | 3.94 - 4.29 | 0.5465 times | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8597 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.1628 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8019 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5064 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.9036 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1219 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4971 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2629 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3373 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5023 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.33 and 4.51
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.7866 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7732 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9864 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9469 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8309 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7801 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6992 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2893 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4562 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4511 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5093 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 2.64 and 5.21
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02 (-35.16%) | 6.20 | 3.82 - 6.39 | 0.0738 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.5715 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.9005 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5751 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7336 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.9523 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9571 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.9081 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.328 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.23 |
| 100 day DMA | 7.26 |
| 150 day DMA | 9.92 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.13 | 4.11 |
| 12 day EMA | 4.18 | 4.21 | 4.21 |
| 20 day EMA | 4.36 | 4.4 | 4.42 |
| 35 day EMA | 4.74 | 4.78 | 4.82 |
| 50 day EMA | 5.2 | 5.25 | 5.29 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.09 |
| 12 day SMA | 4.1 | 4.09 | 4.1 |
| 20 day SMA | 4.28 | 4.33 | 4.38 |
| 35 day SMA | 4.83 | 4.89 | 4.95 |
| 50 day SMA | 5.23 | 5.28 | 5.32 |
| 100 day SMA | 7.26 | 7.37 | 7.48 |
| 150 day SMA | 9.92 | 10 | 10.07 |
| 200 day SMA | 11.87 | 11.93 | 11.98 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
