Munafa Stock Market Course + Intraday & FNO calls 
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540824
- 540824 Experts view
- Tomorrow's Movement 540824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Astron
Strong intraday Stock price targets for Astron are 3.74 and 3.78
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.81 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (1.9%) | 3.80 | 3.76 - 3.80 | 0.0697 times | Tue 14 July 2026 | 3.69 (-3.91%) | 3.94 | 3.65 - 3.94 | 3.9596 times | Mon 13 July 2026 | 3.84 (0.79%) | 3.83 | 3.70 - 3.84 | 0.8296 times | Fri 10 July 2026 | 3.81 (-0.26%) | 3.74 | 3.70 - 3.95 | 0.4906 times | Thu 09 July 2026 | 3.82 (0.53%) | 3.85 | 3.78 - 3.85 | 0.3457 times | Wed 08 July 2026 | 3.80 (0.8%) | 3.80 | 3.80 - 3.83 | 0.008 times | Tue 07 July 2026 | 3.77 (-4.07%) | 3.72 | 3.72 - 3.92 | 3.3855 times | Fri 03 July 2026 | 3.93 (2.61%) | 3.93 | 3.93 - 3.93 | 0.0134 times | Thu 02 July 2026 | 3.83 (-0.26%) | 4.02 | 3.82 - 4.02 | 0.5691 times | Wed 01 July 2026 | 3.84 (-1.03%) | 3.85 | 3.80 - 3.86 | 0.3286 times | Tue 30 June 2026 | 3.88 (0%) | 3.88 | 3.85 - 3.88 | 0.112 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.56 and 3.85
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (-1.31%) | 3.83 | 3.65 - 3.94 | 0.7867 times | Fri 10 July 2026 | 3.81 (-3.05%) | 3.72 | 3.70 - 3.95 | 0.6848 times | Fri 03 July 2026 | 3.93 (1.81%) | 4.03 | 3.80 - 4.03 | 0.3304 times | Thu 25 June 2026 | 3.86 (-2.53%) | 4.10 | 3.79 - 4.14 | 0.4783 times | Fri 19 June 2026 | 3.96 (0.25%) | 4.03 | 3.85 - 4.12 | 0.1805 times | Fri 12 June 2026 | 3.95 (-0.25%) | 3.97 | 3.75 - 3.98 | 1.9794 times | Fri 05 June 2026 | 3.96 (-1.74%) | 3.96 | 3.90 - 4.12 | 1.1023 times | Fri 29 May 2026 | 4.03 (-3.36%) | 4.20 | 4.00 - 4.20 | 0.8408 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 1.0229 times | Fri 15 May 2026 | 4.19 (-2.56%) | 4.30 | 4.01 - 4.44 | 2.5938 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.8556 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.52 and 3.89
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (-3.09%) | 3.85 | 3.65 - 4.02 | 0.1319 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.3197 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.4329 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 1.007 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.9396 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.1304 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 1.029 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.3127 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.2602 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 2.4366 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 3.6997 times |
Yearly price and charts Astron
Strong yearly Stock price targets for Astron 540824 are 1.95 and 5.08
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.76 (-39.35%) | 6.20 | 3.26 - 6.39 | 0.1753 times | Wed 31 December 2025 | 6.20 (-73.09%) | 22.62 | 5.85 - 23.55 | 0.565 times | Tue 31 December 2024 | 23.04 (-29.22%) | 34.75 | 16.65 - 40.80 | 0.8903 times | Fri 29 December 2023 | 32.55 (-0.91%) | 32.55 | 18.40 - 37.84 | 0.5686 times | Fri 30 December 2022 | 32.85 (-33.57%) | 49.65 | 32.30 - 54.80 | 0.7252 times | Fri 31 December 2021 | 49.45 (-4.63%) | 50.10 | 35.00 - 74.40 | 1.93 times | Thu 31 December 2020 | 51.85 (27.55%) | 41.10 | 24.15 - 59.50 | 0.9463 times | Tue 31 December 2019 | 40.65 (-62.94%) | 109.00 | 35.60 - 124.60 | 2.875 times | Mon 31 December 2018 | 109.70 (0%) | 119.10 | 105.00 - 129.90 | 0.3243 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.54 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.83 |
| 12 day EMA | 3.82 | 3.83 | 3.85 |
| 20 day EMA | 3.86 | 3.87 | 3.89 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.81 |
| 12 day SMA | 3.82 | 3.83 | 3.86 |
| 20 day SMA | 3.88 | 3.88 | 3.9 |
| 35 day SMA | 3.9 | 3.92 | 3.93 |
| 50 day SMA | 4 | 4.02 | 4.03 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 4.54 | 4.56 | 4.58 |
| 200 day SMA | 6 | 6.06 | 6.12 |
Videos related to: Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
