ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 2.02 and 2.09

Intraday Target 11.96
Intraday Target 22
Intraday Target 32.0333333333333
Intraday Target 42.07
Intraday Target 52.1

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 01 January 2026 2.03 (1.5%) 2.00 2.00 - 2.07 0.8381 times
Wed 31 December 2025 2.00 (-0.99%) 2.02 1.96 - 2.05 1.7253 times
Tue 30 December 2025 2.02 (0%) 2.05 1.98 - 2.06 0.5367 times
Mon 29 December 2025 2.02 (0.5%) 1.97 1.97 - 2.05 0.886 times
Fri 26 December 2025 2.01 (-1.47%) 2.01 1.99 - 2.15 1.2963 times
Wed 24 December 2025 2.04 (-0.97%) 2.03 2.02 - 2.08 0.467 times
Tue 23 December 2025 2.06 (1.98%) 2.04 2.00 - 2.08 1.0401 times
Mon 22 December 2025 2.02 (1%) 2.04 1.99 - 2.07 1.1878 times
Fri 19 December 2025 2.00 (0%) 2.06 1.98 - 2.06 1.2913 times
Thu 18 December 2025 2.00 (-0.99%) 2.01 1.98 - 2.05 0.7314 times
Wed 17 December 2025 2.02 (0.5%) 2.01 2.01 - 2.04 0.5917 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2 and 2.11

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.02
Weekly Target 42.08
Weekly Target 52.13

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 01 January 2026 2.03 (1%) 1.97 1.96 - 2.07 0.8401 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.8411 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.0266 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.3302 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7097 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 0.9961 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.03 - 2.20 0.6737 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8136 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.25 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.519 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.4847 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.02 and 2.09

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0333333333333
Monthly Target 42.07
Monthly Target 52.1

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 01 January 2026 2.03 (1.5%) 2.00 2.00 - 2.07 0.0364 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.9418 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7693 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.8186 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.1313 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.5446 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.4173 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4909 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.9326 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.9171 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.5276 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 2.02 and 2.09

Yearly Target 11.96
Yearly Target 22
Yearly Target 32.0333333333333
Yearly Target 42.07
Yearly Target 52.1

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Thu 01 January 2026 2.03 (1.5%) 2.00 2.00 - 2.07 0.0011 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4168 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4437 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9995 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.0769 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0193 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.021 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0197 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Sadhna 540821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.04
35 day DMA 2.07
50 day DMA 2.08
100 day DMA 2.14
150 day DMA 2.29
200 day DMA 2.4

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012.02
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.082.082.08
50 day EMA2.092.092.09

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.03
12 day SMA2.022.022.02
20 day SMA2.042.042.05
35 day SMA2.072.072.07
50 day SMA2.082.082.09
100 day SMA2.142.142.14
150 day SMA2.292.32.3
200 day SMA2.42.42.41

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -16.92

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 101.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top