ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.84 and 1.94

Intraday Target 11.81
Intraday Target 21.86
Intraday Target 31.9133333333333
Intraday Target 41.96
Intraday Target 52.01

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 06 October 2026 1.90 (-0.52%) 1.93 1.87 - 1.97 0.7573 times
Mon 05 October 2026 1.91 (-1.55%) 1.87 1.87 - 1.96 0.9622 times
Thu 01 October 2026 1.94 (-1.52%) 1.91 1.82 - 1.98 1.416 times
Tue 29 September 2026 1.97 (-1.5%) 2.00 1.90 - 2.01 0.6307 times
Mon 28 September 2026 2.00 (-0.99%) 1.98 1.95 - 2.00 0.4267 times
Fri 25 September 2026 2.02 (-0.49%) 2.04 1.98 - 2.07 0.9433 times
Thu 24 September 2026 2.03 (1%) 2.04 1.96 - 2.05 0.4925 times
Wed 23 September 2026 2.01 (0%) 2.01 1.98 - 2.05 0.7794 times
Tue 22 September 2026 2.01 (2.03%) 1.96 1.96 - 2.04 0.6725 times
Mon 21 September 2026 1.97 (0.51%) 2.04 1.83 - 2.10 2.9192 times
Fri 18 September 2026 1.96 (5.38%) 1.89 1.88 - 1.99 0.9036 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.89 and 1.99

Weekly Target 11.81
Weekly Target 21.86
Weekly Target 31.9133333333333
Weekly Target 41.96
Weekly Target 52.01

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 06 October 2026 1.90 (-2.06%) 1.87 1.87 - 1.97 0.2477 times
Thu 01 October 2026 1.94 (-3.96%) 1.98 1.82 - 2.01 0.3563 times
Fri 25 September 2026 2.02 (3.06%) 2.04 1.83 - 2.10 0.8365 times
Fri 18 September 2026 1.96 (-1.51%) 1.99 1.78 - 2.05 0.7784 times
Fri 11 September 2026 1.99 (-2.93%) 2.02 1.93 - 2.12 0.4407 times
Fri 04 September 2026 2.05 (2.5%) 2.01 2.00 - 2.20 1.989 times
Fri 28 August 2026 2.00 (3.09%) 2.11 1.90 - 2.13 1.7121 times
Fri 21 August 2026 1.94 (-3.48%) 2.19 1.82 - 2.19 1.231 times
Fri 14 August 2026 2.01 (-1.47%) 2.00 1.91 - 2.15 1.041 times
Fri 07 August 2026 2.04 (5.15%) 1.99 1.88 - 2.06 1.3673 times
Fri 31 July 2026 1.94 (2.11%) 1.81 1.81 - 2.06 0.6803 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.78 and 1.94

Monthly Target 11.74
Monthly Target 21.82
Monthly Target 31.9
Monthly Target 41.98
Monthly Target 52.06

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 06 October 2026 1.90 (-3.55%) 1.91 1.82 - 1.98 0.0649 times
Tue 29 September 2026 1.97 (-5.74%) 2.03 1.78 - 2.13 0.3765 times
Mon 31 August 2026 2.09 (7.73%) 1.99 1.82 - 2.20 0.9947 times
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.3537 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.69 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.4513 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9159 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.807 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7139 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6322 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5772 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 0.55 and 2.69

Yearly Target 10.09
Yearly Target 21
Yearly Target 32.2333333333333
Yearly Target 43.14
Yearly Target 54.37

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Tue 06 October 2026 1.90 (-5%) 2.00 1.33 - 3.47 0.4584 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.3956 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.3703 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.8979 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.8188 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0183 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.002 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0199 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0187 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 2.07
150 day DMA 2
200 day DMA 1.99

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.98
12 day EMA1.961.971.98
20 day EMA1.971.981.99
35 day EMA1.971.971.97
50 day EMA1.991.991.99

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.99
12 day SMA1.971.971.97
20 day SMA1.981.992
35 day SMA1.9922
50 day SMA1.991.991.99
100 day SMA2.072.082.09
150 day SMA222
200 day SMA1.991.991.99

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.42

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -15.83

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top