ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.88 and 2.02

Intraday Target 11.84
Intraday Target 21.92
Intraday Target 31.98
Intraday Target 42.06
Intraday Target 52.12

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (1.52%) 2.04 1.90 - 2.04 0.7335 times
Thu 27 August 2026 1.97 (-2.48%) 1.96 1.92 - 2.05 0.8763 times
Wed 26 August 2026 2.02 (1%) 2.02 2.00 - 2.05 0.5349 times
Tue 25 August 2026 2.00 (-2.44%) 2.09 1.95 - 2.09 0.3154 times
Mon 24 August 2026 2.05 (5.67%) 2.11 1.93 - 2.13 3.3573 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.94 - 1.99 0.308 times
Thu 20 August 2026 1.95 (-2.01%) 2.04 1.90 - 2.10 2.0911 times
Wed 19 August 2026 1.99 (1.02%) 1.99 1.87 - 2.04 0.4536 times
Tue 18 August 2026 1.97 (-0.51%) 1.98 1.86 - 2.06 0.3614 times
Mon 17 August 2026 1.98 (-1.49%) 2.19 1.82 - 2.19 0.9686 times
Fri 14 August 2026 2.01 (0.5%) 2.01 1.91 - 2.09 0.911 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.84 and 2.07

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 32.01
Weekly Target 42.12
Weekly Target 52.24

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (3.09%) 2.11 1.90 - 2.13 1.9688 times
Fri 21 August 2026 1.94 (-3.48%) 2.19 1.82 - 2.19 1.4156 times
Fri 14 August 2026 2.01 (-1.47%) 2.00 1.91 - 2.15 1.1971 times
Fri 07 August 2026 2.04 (5.15%) 1.99 1.88 - 2.06 1.5723 times
Fri 31 July 2026 1.94 (2.11%) 1.81 1.81 - 2.06 0.7823 times
Fri 24 July 2026 1.90 (0%) 1.90 1.85 - 1.91 0.3241 times
Fri 17 July 2026 1.90 (-2.56%) 1.95 1.90 - 1.95 0.6357 times
Fri 10 July 2026 1.95 (0%) 1.96 1.92 - 1.99 0.4646 times
Fri 03 July 2026 1.95 (-6.25%) 2.04 1.93 - 2.04 0.9824 times
Thu 25 June 2026 2.08 (-7.14%) 2.20 2.08 - 2.20 0.657 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 1.5861 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.91 and 2.28

Monthly Target 11.63
Monthly Target 21.82
Monthly Target 32.0033333333333
Monthly Target 42.19
Monthly Target 52.37

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (3.09%) 1.99 1.82 - 2.19 0.7403 times
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.3407 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6646 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.2879 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.8822 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7774 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.6877 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.609 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.556 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4541 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4832 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 0.93 and 3.07

Yearly Target 10.13
Yearly Target 21.06
Yearly Target 32.2666666666667
Yearly Target 43.2
Yearly Target 54.41

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (0%) 2.00 1.33 - 3.47 0.4293 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.397 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.375 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9044 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.8353 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0184 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.002 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.02 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0187 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadhna in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.99
20 day DMA 2
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2.08
150 day DMA 1.98
200 day DMA 2

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA222.01
12 day EMA1.991.991.99
20 day EMA222
35 day EMA2.022.022.02
50 day EMA2.012.012.01

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA1.991.992
20 day SMA21.991.99
35 day SMA1.971.961.96
50 day SMA1.9922.01
100 day SMA2.082.082.08
150 day SMA1.981.981.98
200 day SMA222

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.65

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -16.67

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top