ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.95 and 2.13

Intraday Target 11.91
Intraday Target 21.99
Intraday Target 32.0866666666667
Intraday Target 42.17
Intraday Target 52.27

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.5887 times
Wed 29 April 2026 2.09 (-1.88%) 2.07 2.06 - 2.15 0.1602 times
Tue 28 April 2026 2.13 (0.47%) 2.24 1.81 - 2.24 2.6385 times
Mon 27 April 2026 2.12 (6%) 1.88 1.88 - 2.16 1.3097 times
Fri 24 April 2026 2.00 (-2.44%) 2.05 1.85 - 2.05 0.5583 times
Thu 23 April 2026 2.05 (-2.84%) 2.11 2.02 - 2.20 0.6773 times
Wed 22 April 2026 2.11 (-0.94%) 2.13 2.04 - 2.13 0.3387 times
Tue 21 April 2026 2.13 (-1.84%) 2.11 2.04 - 2.18 0.6999 times
Mon 20 April 2026 2.17 (8.5%) 2.37 2.01 - 2.37 1.3359 times
Fri 17 April 2026 2.00 (5.82%) 2.00 1.92 - 2.08 1.6929 times
Thu 16 April 2026 1.89 (3.85%) 1.84 1.80 - 1.92 1.3594 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.95 and 2.38

Weekly Target 11.61
Weekly Target 21.85
Weekly Target 32.0433333333333
Weekly Target 42.28
Weekly Target 52.47

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 1.1742 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.9025 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 1.2533 times
Fri 10 April 2026 1.87 (10%) 1.64 1.64 - 1.90 0.8167 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 1.0263 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 1.9262 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.7149 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.6557 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.6427 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 0.8876 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.6506 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.84 and 2.61

Monthly Target 11.25
Monthly Target 21.66
Monthly Target 32.0166666666667
Monthly Target 42.43
Monthly Target 52.79

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 1.2849 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.1322 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.0016 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.887 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8098 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6614 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7038 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.9727 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.3281 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2186 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.2819 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.71 and 2.75

Yearly Target 10.89
Yearly Target 21.48
Yearly Target 31.9266666666667
Yearly Target 42.52
Yearly Target 52.97

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Thu 30 April 2026 2.08 (4%) 2.00 1.33 - 2.37 0.1458 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4101 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4205 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9673 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.9952 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.019 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0206 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0194 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sadhna in short term and the buy signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.05
20 day DMA 1.94
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 1.98
200 day DMA 2.06

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.032.022.01
20 day EMA1.961.951.94
35 day EMA1.91.891.88
50 day EMA1.841.831.82

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.052.032.01
20 day SMA1.941.911.89
35 day SMA1.811.81.79
50 day SMA1.811.81.8
100 day SMA1.891.891.89
150 day SMA1.981.981.98
200 day SMA2.062.072.07

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.84

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -17.33

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top