Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.69 and 1.76
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.79 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.72 (1.18%) | 1.72 | 1.69 - 1.76 | 0.5761 times | Tue 10 March 2026 | 1.70 (-1.73%) | 1.77 | 1.66 - 1.78 | 0.5097 times | Mon 09 March 2026 | 1.73 (-2.81%) | 1.85 | 1.63 - 1.85 | 0.8057 times | Fri 06 March 2026 | 1.78 (4.09%) | 1.73 | 1.71 - 1.86 | 0.4177 times | Thu 05 March 2026 | 1.71 (2.4%) | 1.73 | 1.67 - 1.73 | 0.5279 times | Wed 04 March 2026 | 1.67 (-3.47%) | 1.78 | 1.52 - 1.78 | 2.2555 times | Mon 02 March 2026 | 1.73 (0.58%) | 1.73 | 1.68 - 1.78 | 0.9351 times | Fri 27 February 2026 | 1.72 (-5.49%) | 1.85 | 1.56 - 1.85 | 1.9869 times | Thu 26 February 2026 | 1.82 (0.55%) | 1.85 | 1.65 - 1.90 | 1.6959 times | Wed 25 February 2026 | 1.81 (-1.63%) | 1.89 | 1.80 - 1.89 | 0.2897 times | Tue 24 February 2026 | 1.84 (-2.13%) | 1.89 | 1.76 - 1.95 | 1.02 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.57 and 1.79
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.72 (-3.37%) | 1.85 | 1.63 - 1.85 | 0.3783 times | Fri 06 March 2026 | 1.78 (3.49%) | 1.73 | 1.52 - 1.86 | 0.8272 times | Fri 27 February 2026 | 1.72 (-7.03%) | 1.90 | 1.56 - 1.95 | 1.1424 times | Fri 20 February 2026 | 1.85 (2.21%) | 1.82 | 1.80 - 2.15 | 0.8373 times | Fri 13 February 2026 | 1.81 (-5.24%) | 1.91 | 1.59 - 1.95 | 1.5745 times | Fri 06 February 2026 | 1.91 (-0.52%) | 1.92 | 1.80 - 2.00 | 1.3055 times | Fri 30 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.98 | 0.6673 times | Fri 23 January 2026 | 1.91 (0%) | 1.91 | 1.76 - 2.00 | 1.3572 times | Fri 16 January 2026 | 1.91 (-4.98%) | 2.05 | 1.60 - 2.05 | 0.7485 times | Fri 09 January 2026 | 2.01 (0%) | 2.03 | 1.90 - 2.05 | 1.1619 times | Fri 02 January 2026 | 2.01 (0%) | 1.97 | 1.96 - 2.07 | 0.9392 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.45 and 1.79
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.72 (0%) | 1.73 | 1.52 - 1.86 | 0.2726 times | Fri 27 February 2026 | 1.72 (-10.42%) | 1.92 | 1.56 - 2.15 | 1.099 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.9733 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.8886 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7258 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7723 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0674 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4573 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.3371 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.4066 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.8799 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.31 and 1.94
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.72 (-14%) | 2.00 | 1.52 - 2.15 | 0.073 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.4135 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.4322 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.9835 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 5.0363 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0191 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0021 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0208 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0195 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadhna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadhna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.72 |
| 12 day SMA | 1.76 | 1.77 | 1.78 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.12 and PE is: -14.33
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
EPS is 0.02 and PE is: 86
Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)
Debt: 1.48 in crores
Market capitalization: 21.56
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
