ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.9 and 2.08

Intraday Target 11.75
Intraday Target 21.87
Intraday Target 31.93
Intraday Target 42.05
Intraday Target 52.11

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 27 July 2026 1.99 (4.74%) 1.81 1.81 - 1.99 2.4472 times
Fri 24 July 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.31 times
Thu 23 July 2026 1.87 (0.54%) 1.86 1.86 - 1.89 0.4527 times
Wed 22 July 2026 1.86 (-1.06%) 1.85 1.85 - 1.88 0.3559 times
Tue 21 July 2026 1.88 (-1.05%) 1.88 1.87 - 1.88 1.0808 times
Mon 20 July 2026 1.90 (0%) 1.90 1.90 - 1.91 0.7985 times
Fri 17 July 2026 1.90 (-1.04%) 1.92 1.90 - 1.92 0.7956 times
Thu 16 July 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 1.9481 times
Wed 15 July 2026 1.95 (1.56%) 1.92 1.90 - 1.95 0.5427 times
Tue 14 July 2026 1.92 (-1.54%) 1.95 1.92 - 1.95 1.2685 times
Mon 13 July 2026 1.95 (0%) 1.95 1.95 - 1.95 1.3248 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.9 and 2.08

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 31.93
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 27 July 2026 1.99 (4.74%) 1.81 1.81 - 1.99 0.233 times
Fri 24 July 2026 1.90 (0%) 1.90 1.85 - 1.91 0.2854 times
Fri 17 July 2026 1.90 (-2.56%) 1.95 1.90 - 1.95 0.5598 times
Fri 10 July 2026 1.95 (0%) 1.96 1.92 - 1.99 0.4091 times
Fri 03 July 2026 1.95 (-6.25%) 2.04 1.93 - 2.04 0.865 times
Thu 25 June 2026 2.08 (-7.14%) 2.20 2.08 - 2.20 0.5785 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 1.3966 times
Fri 12 June 2026 2.07 (-0.96%) 2.05 1.95 - 2.15 1.1538 times
Fri 05 June 2026 2.09 (-9.52%) 2.25 2.03 - 2.26 1.4213 times
Fri 29 May 2026 2.31 (-1.7%) 2.46 2.21 - 2.49 3.0975 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 1.5819 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.9 and 2.08

Monthly Target 11.75
Monthly Target 21.87
Monthly Target 31.93
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 27 July 2026 1.99 (-0.5%) 1.96 1.81 - 1.99 0.2876 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6866 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.4293 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9113 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.803 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7104 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6291 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5744 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4691 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4992 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6899 times

 monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 0.59 and 2.73

Yearly Target 10.12
Yearly Target 21.06
Yearly Target 32.2633333333333
Yearly Target 43.2
Yearly Target 54.4

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Mon 27 July 2026 1.99 (-0.5%) 2.00 1.33 - 3.47 0.3926 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.3987 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.3809 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9125 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.856 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0184 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.002 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0201 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0188 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadhna 540821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sadhna 540821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93

Tomorrow's movement Prediction of Sadhna 540821 looks bullish. It has broken an important Moving average of 1.95 with high volumes

Munafa value: 95 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Sadhna 540821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.01
150 day DMA 1.98
200 day DMA 2.02

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.88
12 day EMA1.941.931.93
20 day EMA1.981.981.99
35 day EMA2.072.072.08
50 day EMA2.152.162.17

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.88
12 day SMA1.921.911.92
20 day SMA1.941.951.96
35 day SMA2.032.032.04
50 day SMA2.112.122.14
100 day SMA2.0122
150 day SMA1.981.981.98
200 day SMA2.022.022.02

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.63

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -16.58

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top