ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.84 and 2.18

Intraday Target 11.6
Intraday Target 21.74
Intraday Target 31.9433333333333
Intraday Target 42.08
Intraday Target 52.28

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 19 February 2026 1.87 (3.31%) 1.81 1.81 - 2.15 1.9994 times
Wed 18 February 2026 1.81 (-2.69%) 1.87 1.80 - 1.87 0.5848 times
Tue 17 February 2026 1.86 (1.64%) 1.87 1.84 - 1.87 0.146 times
Mon 16 February 2026 1.83 (1.1%) 1.82 1.82 - 1.87 0.3208 times
Fri 13 February 2026 1.81 (-5.24%) 1.84 1.59 - 1.90 1.9501 times
Thu 12 February 2026 1.91 (-0.52%) 1.93 1.85 - 1.93 0.3371 times
Wed 11 February 2026 1.92 (0%) 1.95 1.85 - 1.95 0.4069 times
Tue 10 February 2026 1.92 (1.05%) 1.90 1.86 - 1.93 0.681 times
Mon 09 February 2026 1.90 (-0.52%) 1.91 1.88 - 1.92 3.2648 times
Fri 06 February 2026 1.91 (-1.04%) 1.93 1.88 - 1.94 0.3093 times
Thu 05 February 2026 1.93 (3.76%) 1.90 1.86 - 1.93 1.2045 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.84 and 2.19

Weekly Target 11.59
Weekly Target 21.73
Weekly Target 31.94
Weekly Target 42.08
Weekly Target 52.29

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 19 February 2026 1.87 (3.31%) 1.82 1.80 - 2.15 0.7175 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.5615 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.2947 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6618 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.3461 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.7423 times
Fri 09 January 2026 2.01 (0%) 2.03 1.90 - 2.05 1.1524 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 0.9315 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.7171 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 0.8752 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.134 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.45 and 2.01

Monthly Target 11.31
Monthly Target 21.59
Monthly Target 31.87
Monthly Target 42.15
Monthly Target 52.43

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 19 February 2026 1.87 (-2.6%) 1.92 1.59 - 2.15 0.7894 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9429 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8608 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.703 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7481 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0339 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4117 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2953 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3626 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8523 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8382 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.45 and 2.01

Yearly Target 11.31
Yearly Target 21.59
Yearly Target 31.87
Yearly Target 42.15
Yearly Target 52.43

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Thu 19 February 2026 1.87 (-6.5%) 2.00 1.59 - 2.15 0.0558 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4143 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4349 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9874 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.046 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0192 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0209 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0195 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadhna 540821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sadhna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.13
200 day DMA 2.26

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.86
12 day EMA1.871.871.88
20 day EMA1.891.891.9
35 day EMA1.931.931.94
50 day EMA1.941.941.95

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.87
12 day SMA1.881.881.89
20 day SMA1.891.891.89
35 day SMA1.921.921.93
50 day SMA1.951.951.96
100 day SMA2.042.052.05
150 day SMA2.132.132.14
200 day SMA2.262.262.27

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -15.58

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 93.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top