ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.91 and 2.01

Intraday Target 11.88
Intraday Target 21.93
Intraday Target 31.9766666666667
Intraday Target 42.03
Intraday Target 52.08

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 06 January 2026 1.99 (0.51%) 2.00 1.92 - 2.02 1.1169 times
Mon 05 January 2026 1.98 (-1.49%) 2.03 1.98 - 2.03 1.7252 times
Fri 02 January 2026 2.01 (-0.99%) 2.05 2.00 - 2.05 1.074 times
Thu 01 January 2026 2.03 (1.5%) 2.00 2.00 - 2.07 0.751 times
Wed 31 December 2025 2.00 (-0.99%) 2.02 1.96 - 2.05 1.5461 times
Tue 30 December 2025 2.02 (0%) 2.05 1.98 - 2.06 0.4809 times
Mon 29 December 2025 2.02 (0.5%) 1.97 1.97 - 2.05 0.794 times
Fri 26 December 2025 2.01 (-1.47%) 2.01 1.99 - 2.15 1.1616 times
Wed 24 December 2025 2.04 (-0.97%) 2.03 2.02 - 2.08 0.4185 times
Tue 23 December 2025 2.06 (1.98%) 2.04 2.00 - 2.08 0.932 times
Mon 22 December 2025 2.02 (1%) 2.04 1.99 - 2.07 1.0644 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.9 and 2.01

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.98
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 06 January 2026 1.99 (-1%) 2.03 1.92 - 2.03 0.7109 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 1.1621 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.8946 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.0919 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.4148 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7548 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0594 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.03 - 2.20 0.7166 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8653 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.3295 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.6156 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.88 and 2.03

Monthly Target 11.84
Monthly Target 21.92
Monthly Target 31.9933333333333
Monthly Target 42.07
Monthly Target 52.14

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 06 January 2026 1.99 (-0.5%) 2.00 1.92 - 2.07 0.2219 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.9243 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7549 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.8033 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.1103 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.5159 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3909 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4631 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.9153 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.9 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.4991 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.88 and 2.03

Yearly Target 11.84
Yearly Target 21.92
Yearly Target 31.9933333333333
Yearly Target 42.07
Yearly Target 52.14

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Tue 06 January 2026 1.99 (-0.5%) 2.00 1.92 - 2.07 0.0067 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4166 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4428 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9983 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.0737 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0193 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.021 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0197 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.07
100 day DMA 2.13
150 day DMA 2.28
200 day DMA 2.39

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.022.022.03
20 day EMA2.042.042.05
35 day EMA2.072.072.08
50 day EMA2.092.092.09

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.02
12 day SMA2.022.022.02
20 day SMA2.022.032.03
35 day SMA2.062.072.07
50 day SMA2.072.082.08
100 day SMA2.132.132.14
150 day SMA2.282.282.29
200 day SMA2.392.392.4

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -16.58

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 99.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top