ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 2.74 and 2.74

Intraday Target 12.74
Intraday Target 22.74
Intraday Target 32.74
Intraday Target 42.74
Intraday Target 52.74

Daily price and volume Sadhna

Date Closing Open Range Volume
Wed 13 May 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.2391 times
Tue 12 May 2026 2.88 (-10%) 3.28 2.88 - 3.47 1.3831 times
Mon 11 May 2026 3.20 (15.11%) 3.03 2.81 - 3.33 3.7831 times
Fri 08 May 2026 2.78 (19.83%) 2.52 2.43 - 2.78 1.7516 times
Thu 07 May 2026 2.32 (19.59%) 2.32 2.20 - 2.32 1.7855 times
Wed 06 May 2026 1.94 (3.74%) 1.95 1.90 - 1.97 0.2675 times
Tue 05 May 2026 1.87 (-2.09%) 1.97 1.70 - 1.98 0.2965 times
Mon 04 May 2026 1.91 (-8.17%) 2.12 1.68 - 2.17 0.3999 times
Thu 30 April 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.0738 times
Wed 29 April 2026 2.09 (-1.88%) 2.07 2.06 - 2.15 0.0201 times
Tue 28 April 2026 2.13 (0.47%) 2.24 1.81 - 2.24 0.3305 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.38 and 3.11

Weekly Target 12.25
Weekly Target 22.5
Weekly Target 32.9833333333333
Weekly Target 43.23
Weekly Target 53.71

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Wed 13 May 2026 2.74 (-1.44%) 3.03 2.74 - 3.47 3.8198 times
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 3.1807 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 0.4158 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.3196 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 0.4438 times
Fri 10 April 2026 1.87 (10%) 1.64 1.64 - 1.90 0.2892 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 0.3635 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 0.6821 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.2532 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.2322 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.2276 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.21 and 4

Monthly Target 10.84
Monthly Target 21.79
Monthly Target 32.63
Monthly Target 43.58
Monthly Target 54.42

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Wed 13 May 2026 2.74 (31.73%) 2.12 1.68 - 3.47 3.7386 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9162 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.8073 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7141 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6325 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5774 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4716 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.5018 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6936 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 0.947 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 0.8689 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 2.04 and 4.18

Yearly Target 10.37
Yearly Target 21.56
Yearly Target 32.5133333333333
Yearly Target 43.7
Yearly Target 54.65

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Wed 13 May 2026 2.74 (37%) 2.00 1.33 - 3.47 0.3172 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4022 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.393 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9293 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.8985 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0186 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.002 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0202 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.019 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadhna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sadhna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sadhna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.34
20 day DMA 2.21
35 day DMA 1.99
50 day DMA 1.9
100 day DMA 1.92
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.61
12 day EMA2.452.42.31
20 day EMA2.32.252.18
35 day EMA2.122.082.03
50 day EMA1.991.961.92

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.622.42
12 day SMA2.342.282.21
20 day SMA2.212.162.11
35 day SMA1.991.951.92
50 day SMA1.91.891.87
100 day SMA1.921.911.91
150 day SMA1.991.981.98
200 day SMA2.062.062.06

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -6.37

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -22.83

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top