ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.83 and 2.07

Intraday Target 11.64
Intraday Target 21.77
Intraday Target 31.8833333333333
Intraday Target 42.01
Intraday Target 52.12

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 20 January 2026 1.89 (1.07%) 1.76 1.76 - 2.00 1.674 times
Mon 19 January 2026 1.87 (-2.09%) 1.91 1.83 - 1.95 1.3842 times
Fri 16 January 2026 1.91 (-2.05%) 1.98 1.87 - 2.02 1.411 times
Wed 14 January 2026 1.95 (2.63%) 2.00 1.91 - 2.00 0.3198 times
Tue 13 January 2026 1.90 (-4.04%) 2.00 1.60 - 2.03 0.8854 times
Mon 12 January 2026 1.98 (-1.49%) 2.05 1.93 - 2.05 0.7109 times
Fri 09 January 2026 2.01 (1.01%) 2.01 1.92 - 2.02 0.9122 times
Thu 08 January 2026 1.99 (-1.49%) 1.91 1.91 - 2.04 0.7344 times
Wed 07 January 2026 2.02 (1.51%) 2.00 1.90 - 2.05 0.9645 times
Tue 06 January 2026 1.99 (0.51%) 2.00 1.92 - 2.02 1.0037 times
Mon 05 January 2026 1.98 (-1.49%) 2.03 1.98 - 2.03 1.5503 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.71 and 1.95

Weekly Target 11.64
Weekly Target 21.77
Weekly Target 31.8833333333333
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 20 January 2026 1.89 (-1.05%) 1.91 1.76 - 2.00 0.8257 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.8983 times
Fri 09 January 2026 2.01 (0%) 2.03 1.90 - 2.05 1.3946 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 1.1273 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.8678 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.0591 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.3724 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7322 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0276 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.03 - 2.20 0.6951 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8394 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.51 and 1.98

Monthly Target 11.38
Monthly Target 21.64
Monthly Target 31.8533333333333
Monthly Target 42.11
Monthly Target 52.32

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 20 January 2026 1.89 (-5.5%) 2.00 1.60 - 2.07 0.6663 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8823 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7206 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7668 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0598 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.447 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3277 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3966 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8737 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8591 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.431 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.51 and 1.98

Yearly Target 11.38
Yearly Target 21.64
Yearly Target 31.8533333333333
Yearly Target 42.11
Yearly Target 52.32

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Tue 20 January 2026 1.89 (-5.5%) 2.00 1.60 - 2.07 0.021 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4159 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4405 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9951 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.0656 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0192 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0209 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0196 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.04
100 day DMA 2.12
150 day DMA 2.23
200 day DMA 2.35

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.94
12 day EMA1.941.951.97
20 day EMA1.981.992
35 day EMA2.012.022.03
50 day EMA2.032.042.05

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.921.95
12 day SMA1.961.971.98
20 day SMA1.991.992
35 day SMA2.022.022.03
50 day SMA2.042.052.06
100 day SMA2.122.122.12
150 day SMA2.232.242.24
200 day SMA2.352.362.36

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -15.75

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 94.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top