Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 2.06 and 2.12
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.16 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.11 (0.48%) | 2.13 | 2.07 - 2.13 | 0.4983 times | Thu 04 December 2025 | 2.10 (-0.94%) | 2.12 | 2.08 - 2.12 | 0.7045 times | Wed 03 December 2025 | 2.12 (0.95%) | 2.07 | 2.07 - 2.13 | 0.7057 times | Tue 02 December 2025 | 2.10 (-0.94%) | 2.12 | 2.09 - 2.15 | 0.9446 times | Mon 01 December 2025 | 2.12 (0.47%) | 2.10 | 2.04 - 2.15 | 1.3073 times | Fri 28 November 2025 | 2.11 (-0.94%) | 2.14 | 1.93 - 2.16 | 0.8759 times | Thu 27 November 2025 | 2.13 (0%) | 2.16 | 2.12 - 2.16 | 0.615 times | Wed 26 November 2025 | 2.13 (-0.47%) | 2.16 | 2.11 - 2.16 | 1.5904 times | Tue 25 November 2025 | 2.14 (1.9%) | 2.07 | 2.06 - 2.16 | 1.6809 times | Mon 24 November 2025 | 2.10 (-0.47%) | 2.20 | 2.04 - 2.20 | 1.0772 times | Fri 21 November 2025 | 2.11 (-0.47%) | 2.13 | 2.07 - 2.15 | 0.9776 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 2.08 and 2.19
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.11 (0%) | 2.10 | 2.04 - 2.15 | 0.7939 times | Fri 28 November 2025 | 2.11 (0%) | 2.20 | 1.93 - 2.20 | 1.1142 times | Fri 21 November 2025 | 2.11 (0.48%) | 2.13 | 2.03 - 2.20 | 0.7536 times | Fri 14 November 2025 | 2.10 (-1.87%) | 2.15 | 1.85 - 2.15 | 0.9101 times | Fri 07 November 2025 | 2.14 (2.39%) | 2.13 | 2.03 - 2.20 | 1.3983 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.10 | 1.95 - 2.18 | 1.6991 times | Thu 23 October 2025 | 2.11 (-0.47%) | 2.14 | 2.00 - 2.16 | 0.5422 times | Fri 17 October 2025 | 2.12 (-4.07%) | 2.22 | 2.08 - 2.29 | 1.2612 times | Fri 10 October 2025 | 2.21 (-0.9%) | 2.24 | 2.13 - 2.28 | 0.7029 times | Fri 03 October 2025 | 2.23 (1.36%) | 2.19 | 2.12 - 2.36 | 0.8244 times | Fri 26 September 2025 | 2.20 (-5.58%) | 2.38 | 2.08 - 2.41 | 1.5709 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 2.08 and 2.19
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.11 (0%) | 2.10 | 2.04 - 2.15 | 0.1367 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7192 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7653 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0578 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4442 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.3251 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.3939 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.872 times | Wed 30 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.80 | 0.8575 times | Fri 28 March 2025 | 2.61 (3.16%) | 2.58 | 2.46 - 3.10 | 1.4282 times | Fri 28 February 2025 | 2.53 (-8.99%) | 2.80 | 2.51 - 2.93 | 0.6737 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.36 and 2.61
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.11 (-29.43%) | 2.85 | 1.85 - 3.10 | 0.3505 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.2868 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.7822 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 4.5251 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0172 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0019 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0187 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0175 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadhna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.11 | 2.11 |
| 12 day EMA | 2.11 | 2.11 | 2.11 |
| 20 day EMA | 2.12 | 2.12 | 2.12 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.12 |
| 12 day SMA | 2.12 | 2.12 | 2.12 |
| 20 day SMA | 2.11 | 2.11 | 2.11 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.14 | 2.15 | 2.15 |
| 100 day SMA | 2.22 | 2.23 | 2.23 |
| 150 day SMA | 2.37 | 2.38 | 2.38 |
| 200 day SMA | 2.46 | 2.47 | 2.47 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is 0.02 and PE is: 105.5
Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)
Debt: 1.48 in crores
Market capitalization: 21.56
EPS is 0.09 and PE is: 23.44
Last quarter profit: (March 2025 quarter) -1.27 crores (-222.12%)
Debt: 1.48 in crores
Market capitalization: 27.47
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


