ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.78 and 1.88

Intraday Target 11.75
Intraday Target 21.8
Intraday Target 31.85
Intraday Target 41.9
Intraday Target 51.95

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 20 February 2026 1.85 (-1.07%) 1.90 1.80 - 1.90 0.4721 times
Thu 19 February 2026 1.87 (3.31%) 1.81 1.81 - 2.15 1.9658 times
Wed 18 February 2026 1.81 (-2.69%) 1.87 1.80 - 1.87 0.575 times
Tue 17 February 2026 1.86 (1.64%) 1.87 1.84 - 1.87 0.1435 times
Mon 16 February 2026 1.83 (1.1%) 1.82 1.82 - 1.87 0.3154 times
Fri 13 February 2026 1.81 (-5.24%) 1.84 1.59 - 1.90 1.9173 times
Thu 12 February 2026 1.91 (-0.52%) 1.93 1.85 - 1.93 0.3314 times
Wed 11 February 2026 1.92 (0%) 1.95 1.85 - 1.95 0.4 times
Tue 10 February 2026 1.92 (1.05%) 1.90 1.86 - 1.93 0.6695 times
Mon 09 February 2026 1.90 (-0.52%) 1.91 1.88 - 1.92 3.2099 times
Fri 06 February 2026 1.91 (-1.04%) 1.93 1.88 - 1.94 0.3041 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.83 and 2.18

Weekly Target 11.58
Weekly Target 21.72
Weekly Target 31.9333333333333
Weekly Target 42.07
Weekly Target 52.28

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.8211 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.5441 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.2803 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6544 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.331 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.734 times
Fri 09 January 2026 2.01 (0%) 2.03 1.90 - 2.05 1.1395 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 0.9211 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.7091 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 0.8654 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.1214 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.44 and 2

Monthly Target 11.3
Monthly Target 21.58
Monthly Target 31.8633333333333
Monthly Target 42.14
Monthly Target 52.42

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 20 February 2026 1.85 (-3.65%) 1.92 1.59 - 2.15 0.8123 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9405 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8586 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7013 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7463 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0314 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4082 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2921 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3592 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8502 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8361 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.44 and 2

Yearly Target 11.3
Yearly Target 21.58
Yearly Target 31.8633333333333
Yearly Target 42.14
Yearly Target 52.42

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Fri 20 February 2026 1.85 (-7.5%) 2.00 1.59 - 2.15 0.0566 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4142 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4348 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9872 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.0456 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0192 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0209 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0195 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sadhna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.12
200 day DMA 2.26

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.84
12 day EMA1.871.871.87
20 day EMA1.891.891.89
35 day EMA1.931.931.93
50 day EMA1.951.951.95

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.881.881.88
20 day SMA1.881.891.89
35 day SMA1.911.921.92
50 day SMA1.951.951.95
100 day SMA2.042.042.05
150 day SMA2.122.132.13
200 day SMA2.262.262.26

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -15.42

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 92.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top