ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 2.01 and 2.07

Intraday Target 12
Intraday Target 22.02
Intraday Target 32.0566666666667
Intraday Target 42.08
Intraday Target 52.12

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 12 December 2025 2.05 (-0.49%) 2.09 2.03 - 2.09 1.4522 times
Thu 11 December 2025 2.06 (0.98%) 2.04 2.02 - 2.07 0.5468 times
Wed 10 December 2025 2.04 (-0.49%) 1.90 1.90 - 2.10 1.1077 times
Tue 09 December 2025 2.05 (-1.44%) 2.13 1.90 - 2.13 2.3109 times
Mon 08 December 2025 2.08 (-1.42%) 2.12 2.04 - 2.13 1.1034 times
Fri 05 December 2025 2.11 (0.48%) 2.13 2.07 - 2.13 0.4167 times
Thu 04 December 2025 2.10 (-0.94%) 2.12 2.08 - 2.12 0.5891 times
Wed 03 December 2025 2.12 (0.95%) 2.07 2.07 - 2.13 0.5901 times
Tue 02 December 2025 2.10 (-0.94%) 2.12 2.09 - 2.15 0.7899 times
Mon 01 December 2025 2.12 (0.47%) 2.10 2.04 - 2.15 1.0932 times
Fri 28 November 2025 2.11 (-0.94%) 2.14 1.93 - 2.16 0.7325 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 2.09

Weekly Target 11.8
Weekly Target 21.92
Weekly Target 32.0266666666667
Weekly Target 42.15
Weekly Target 52.26

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.3954 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7445 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0449 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.03 - 2.20 0.7067 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8535 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.3113 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.5934 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.5085 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.1827 times
Fri 10 October 2025 2.21 (-0.9%) 2.24 2.13 - 2.28 0.6591 times
Fri 03 October 2025 2.23 (1.36%) 2.19 2.12 - 2.36 0.7731 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.85 and 2.1

Monthly Target 11.78
Monthly Target 21.92
Monthly Target 32.0333333333333
Monthly Target 42.17
Monthly Target 52.28

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 12 December 2025 2.05 (-2.84%) 2.10 1.90 - 2.15 0.3832 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7013 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7462 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0313 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4081 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.292 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3591 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8502 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.836 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.3925 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6569 times

 monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.33 and 2.58

Yearly Target 11.08
Yearly Target 21.57
Yearly Target 32.3333333333333
Yearly Target 42.82
Yearly Target 53.58

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Fri 12 December 2025 2.05 (-31.44%) 2.85 1.85 - 3.10 0.3574 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.2857 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.7806 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.5211 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0172 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0019 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0187 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0175 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhna 540821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sadhna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.12
100 day DMA 2.2
150 day DMA 2.35
200 day DMA 2.44

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.07
12 day EMA2.082.092.09
20 day EMA2.12.12.1
35 day EMA2.132.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.08
12 day SMA2.092.12.1
20 day SMA2.12.12.11
35 day SMA2.12.12.11
50 day SMA2.122.132.13
100 day SMA2.22.22.21
150 day SMA2.352.362.36
200 day SMA2.442.452.45

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -17.08

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 102.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top