Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 2.01 and 2.07
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.12 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.05 (-0.49%) | 2.09 | 2.03 - 2.09 | 1.4522 times | Thu 11 December 2025 | 2.06 (0.98%) | 2.04 | 2.02 - 2.07 | 0.5468 times | Wed 10 December 2025 | 2.04 (-0.49%) | 1.90 | 1.90 - 2.10 | 1.1077 times | Tue 09 December 2025 | 2.05 (-1.44%) | 2.13 | 1.90 - 2.13 | 2.3109 times | Mon 08 December 2025 | 2.08 (-1.42%) | 2.12 | 2.04 - 2.13 | 1.1034 times | Fri 05 December 2025 | 2.11 (0.48%) | 2.13 | 2.07 - 2.13 | 0.4167 times | Thu 04 December 2025 | 2.10 (-0.94%) | 2.12 | 2.08 - 2.12 | 0.5891 times | Wed 03 December 2025 | 2.12 (0.95%) | 2.07 | 2.07 - 2.13 | 0.5901 times | Tue 02 December 2025 | 2.10 (-0.94%) | 2.12 | 2.09 - 2.15 | 0.7899 times | Mon 01 December 2025 | 2.12 (0.47%) | 2.10 | 2.04 - 2.15 | 1.0932 times | Fri 28 November 2025 | 2.11 (-0.94%) | 2.14 | 1.93 - 2.16 | 0.7325 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 2.09
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.05 (-2.84%) | 2.12 | 1.90 - 2.13 | 1.3954 times | Fri 05 December 2025 | 2.11 (0%) | 2.10 | 2.04 - 2.15 | 0.7445 times | Fri 28 November 2025 | 2.11 (0%) | 2.20 | 1.93 - 2.20 | 1.0449 times | Fri 21 November 2025 | 2.11 (0.48%) | 2.13 | 2.03 - 2.20 | 0.7067 times | Fri 14 November 2025 | 2.10 (-1.87%) | 2.15 | 1.85 - 2.15 | 0.8535 times | Fri 07 November 2025 | 2.14 (2.39%) | 2.13 | 2.03 - 2.20 | 1.3113 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.10 | 1.95 - 2.18 | 1.5934 times | Thu 23 October 2025 | 2.11 (-0.47%) | 2.14 | 2.00 - 2.16 | 0.5085 times | Fri 17 October 2025 | 2.12 (-4.07%) | 2.22 | 2.08 - 2.29 | 1.1827 times | Fri 10 October 2025 | 2.21 (-0.9%) | 2.24 | 2.13 - 2.28 | 0.6591 times | Fri 03 October 2025 | 2.23 (1.36%) | 2.19 | 2.12 - 2.36 | 0.7731 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.85 and 2.1
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.05 (-2.84%) | 2.10 | 1.90 - 2.15 | 0.3832 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7013 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7462 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0313 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4081 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.292 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.3591 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.8502 times | Wed 30 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.80 | 0.836 times | Fri 28 March 2025 | 2.61 (3.16%) | 2.58 | 2.46 - 3.10 | 1.3925 times | Fri 28 February 2025 | 2.53 (-8.99%) | 2.80 | 2.51 - 2.93 | 0.6569 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.33 and 2.58
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.05 (-31.44%) | 2.85 | 1.85 - 3.10 | 0.3574 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.2857 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.7806 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 4.5211 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0172 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0019 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0187 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0175 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadhna 540821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sadhna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadhna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.07 | 2.07 |
| 12 day EMA | 2.08 | 2.09 | 2.09 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.13 | 2.13 | 2.13 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.08 |
| 12 day SMA | 2.09 | 2.1 | 2.1 |
| 20 day SMA | 2.1 | 2.1 | 2.11 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.12 | 2.13 | 2.13 |
| 100 day SMA | 2.2 | 2.2 | 2.21 |
| 150 day SMA | 2.35 | 2.36 | 2.36 |
| 200 day SMA | 2.44 | 2.45 | 2.45 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.12 and PE is: -17.08
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
EPS is 0.02 and PE is: 102.5
Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)
Debt: 1.48 in crores
Market capitalization: 21.56
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


