Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.86 and 2.09
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.26 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.05 (-1.44%) | 2.13 | 1.90 - 2.13 | 2.4402 times | Mon 08 December 2025 | 2.08 (-1.42%) | 2.12 | 2.04 - 2.13 | 1.1652 times | Fri 05 December 2025 | 2.11 (0.48%) | 2.13 | 2.07 - 2.13 | 0.44 times | Thu 04 December 2025 | 2.10 (-0.94%) | 2.12 | 2.08 - 2.12 | 0.6221 times | Wed 03 December 2025 | 2.12 (0.95%) | 2.07 | 2.07 - 2.13 | 0.6232 times | Tue 02 December 2025 | 2.10 (-0.94%) | 2.12 | 2.09 - 2.15 | 0.8341 times | Mon 01 December 2025 | 2.12 (0.47%) | 2.10 | 2.04 - 2.15 | 1.1543 times | Fri 28 November 2025 | 2.11 (-0.94%) | 2.14 | 1.93 - 2.16 | 0.7735 times | Thu 27 November 2025 | 2.13 (0%) | 2.16 | 2.12 - 2.16 | 0.5431 times | Wed 26 November 2025 | 2.13 (-0.47%) | 2.16 | 2.11 - 2.16 | 1.4043 times | Tue 25 November 2025 | 2.14 (1.9%) | 2.07 | 2.06 - 2.16 | 1.4843 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 2.09
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.05 (-2.84%) | 2.12 | 1.90 - 2.13 | 0.7826 times | Fri 05 December 2025 | 2.11 (0%) | 2.10 | 2.04 - 2.15 | 0.7975 times | Fri 28 November 2025 | 2.11 (0%) | 2.20 | 1.93 - 2.20 | 1.1193 times | Fri 21 November 2025 | 2.11 (0.48%) | 2.13 | 2.03 - 2.20 | 0.7571 times | Fri 14 November 2025 | 2.10 (-1.87%) | 2.15 | 1.85 - 2.15 | 0.9142 times | Fri 07 November 2025 | 2.14 (2.39%) | 2.13 | 2.03 - 2.20 | 1.4047 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.10 | 1.95 - 2.18 | 1.7069 times | Thu 23 October 2025 | 2.11 (-0.47%) | 2.14 | 2.00 - 2.16 | 0.5447 times | Fri 17 October 2025 | 2.12 (-4.07%) | 2.22 | 2.08 - 2.29 | 1.267 times | Fri 10 October 2025 | 2.21 (-0.9%) | 2.24 | 2.13 - 2.28 | 0.7061 times | Fri 03 October 2025 | 2.23 (1.36%) | 2.19 | 2.12 - 2.36 | 0.8281 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.85 and 2.1
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.05 (-2.84%) | 2.10 | 1.90 - 2.15 | 0.2673 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7097 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7552 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0438 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4251 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.3076 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.3755 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.8604 times | Wed 30 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.80 | 0.8461 times | Fri 28 March 2025 | 2.61 (3.16%) | 2.58 | 2.46 - 3.10 | 1.4093 times | Fri 28 February 2025 | 2.53 (-8.99%) | 2.80 | 2.51 - 2.93 | 0.6648 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.33 and 2.58
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.05 (-31.44%) | 2.85 | 1.85 - 3.10 | 0.3541 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.2862 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.7814 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 4.523 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0172 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0019 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0187 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0175 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadhna 540821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadhna 540821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.1 | 2.11 |
| 12 day EMA | 2.1 | 2.11 | 2.11 |
| 20 day EMA | 2.11 | 2.12 | 2.12 |
| 35 day EMA | 2.15 | 2.16 | 2.16 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.1 | 2.11 |
| 12 day SMA | 2.11 | 2.11 | 2.12 |
| 20 day SMA | 2.11 | 2.11 | 2.11 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.21 | 2.22 | 2.22 |
| 150 day SMA | 2.36 | 2.37 | 2.37 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is 0.02 and PE is: 102.5
Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)
Debt: 1.48 in crores
Market capitalization: 21.56
EPS is 0.09 and PE is: 22.78
Last quarter profit: (March 2025 quarter) -1.27 crores (-222.12%)
Debt: 1.48 in crores
Market capitalization: 27.47
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


