ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.52 and 1.63

Intraday Target 11.49
Intraday Target 21.54
Intraday Target 31.6033333333333
Intraday Target 41.65
Intraday Target 51.71

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 23 March 2026 1.58 (-1.86%) 1.65 1.56 - 1.67 0.6603 times
Fri 20 March 2026 1.61 (3.87%) 1.60 1.55 - 1.67 1.1063 times
Thu 19 March 2026 1.55 (-3.73%) 1.65 1.33 - 1.67 0.6319 times
Wed 18 March 2026 1.61 (-1.23%) 1.67 1.53 - 1.67 1.262 times
Tue 17 March 2026 1.63 (2.52%) 1.67 1.59 - 1.67 0.4558 times
Mon 16 March 2026 1.59 (-5.36%) 1.67 1.52 - 1.70 1.9051 times
Fri 13 March 2026 1.68 (-2.33%) 1.72 1.54 - 1.72 2.2489 times
Thu 12 March 2026 1.72 (0%) 1.75 1.69 - 1.75 0.4642 times
Wed 11 March 2026 1.72 (1.18%) 1.72 1.69 - 1.76 0.6714 times
Tue 10 March 2026 1.70 (-1.73%) 1.77 1.66 - 1.78 0.594 times
Mon 09 March 2026 1.73 (-2.81%) 1.85 1.63 - 1.85 0.939 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.52 and 1.63

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.6033333333333
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 23 March 2026 1.58 (-1.86%) 1.65 1.56 - 1.67 0.1182 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.9595 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.8801 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.8627 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 1.1914 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.8732 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.642 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.3615 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6959 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.4155 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.7806 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.19 and 1.72

Monthly Target 11.06
Monthly Target 21.32
Monthly Target 31.59
Monthly Target 41.85
Monthly Target 52.12

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 23 March 2026 1.58 (-8.14%) 1.73 1.33 - 1.86 0.5916 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.063 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9414 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8595 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.702 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.747 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0324 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4095 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2933 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3605 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.851 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.05 and 1.87

Yearly Target 10.87
Yearly Target 21.22
Yearly Target 31.6866666666667
Yearly Target 42.04
Yearly Target 52.51

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Mon 23 March 2026 1.58 (-21%) 2.00 1.33 - 2.15 0.0834 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.413 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4305 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9812 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.0304 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0191 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0208 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0195 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.66
20 day DMA 1.7
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.94
150 day DMA 2.03
200 day DMA 2.16

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.61
12 day EMA1.651.661.67
20 day EMA1.691.71.71
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.61
12 day SMA1.661.671.67
20 day SMA1.71.721.73
35 day SMA1.781.791.8
50 day SMA1.821.831.84
100 day SMA1.941.951.96
150 day SMA2.032.032.03
200 day SMA2.162.162.17

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -13.17

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 79

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top