Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.92 and 2.08
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.16 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.00 (5.82%) | 2.00 | 1.92 - 2.08 | 1.7944 times | Thu 16 April 2026 | 1.89 (3.85%) | 1.84 | 1.80 - 1.92 | 1.4408 times | Wed 15 April 2026 | 1.82 (1.11%) | 1.84 | 1.77 - 1.85 | 1.0636 times | Mon 13 April 2026 | 1.80 (-3.74%) | 1.87 | 1.74 - 1.92 | 1.015 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.81 | 1.80 - 1.90 | 1.0414 times | Thu 09 April 2026 | 1.81 (1.12%) | 1.84 | 1.72 - 1.84 | 0.4212 times | Wed 08 April 2026 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.7644 times | Tue 07 April 2026 | 1.70 (0%) | 1.75 | 1.64 - 1.75 | 0.4674 times | Mon 06 April 2026 | 1.70 (0%) | 1.64 | 1.64 - 1.79 | 0.7685 times | Thu 02 April 2026 | 1.70 (-2.86%) | 1.81 | 1.61 - 1.82 | 1.2233 times | Wed 01 April 2026 | 1.75 (9.38%) | 1.60 | 1.60 - 1.90 | 1.7338 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.87 and 2.21
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.00 (6.95%) | 1.87 | 1.74 - 2.08 | 1.2792 times | Fri 10 April 2026 | 1.87 (10%) | 1.64 | 1.64 - 1.90 | 0.8336 times | Thu 02 April 2026 | 1.70 (1.19%) | 1.57 | 1.52 - 1.90 | 1.0475 times | Fri 27 March 2026 | 1.68 (4.35%) | 1.65 | 1.56 - 1.84 | 1.966 times | Fri 20 March 2026 | 1.61 (-4.17%) | 1.67 | 1.33 - 1.70 | 0.7296 times | Fri 13 March 2026 | 1.68 (-5.62%) | 1.85 | 1.54 - 1.85 | 0.6693 times | Fri 06 March 2026 | 1.78 (3.49%) | 1.73 | 1.52 - 1.86 | 0.656 times | Fri 27 February 2026 | 1.72 (-7.03%) | 1.90 | 1.56 - 1.95 | 0.906 times | Fri 20 February 2026 | 1.85 (2.21%) | 1.82 | 1.80 - 2.15 | 0.664 times | Fri 13 February 2026 | 1.81 (-5.24%) | 1.91 | 1.59 - 1.95 | 1.2487 times | Fri 06 February 2026 | 1.91 (-0.52%) | 1.92 | 1.80 - 2.00 | 1.0353 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.8 and 2.28
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.00 (25%) | 1.60 | 1.60 - 2.08 | 0.7769 times | Mon 30 March 2026 | 1.60 (-6.98%) | 1.73 | 1.33 - 1.86 | 1.1982 times | Fri 27 February 2026 | 1.72 (-10.42%) | 1.92 | 1.56 - 2.15 | 1.0599 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.9387 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.857 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7448 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0294 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4055 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.2896 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.3566 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.59 and 2.41
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.00 (0%) | 2.00 | 1.33 - 2.15 | 0.1274 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.411 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.4234 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.9714 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 5.0056 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.019 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0021 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0207 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0194 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sadhna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sadhna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadhna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadhna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Sadhna 540821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.83 | 1.8 |
| 12 day EMA | 1.81 | 1.77 | 1.75 |
| 20 day EMA | 1.77 | 1.75 | 1.73 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.78 | 1.77 | 1.77 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.84 | 1.82 |
| 12 day SMA | 1.79 | 1.76 | 1.73 |
| 20 day SMA | 1.71 | 1.69 | 1.68 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.43 and PE is: -4.65
Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)
Debt: 0.15 in crores
Market capitalization: 16.84
EPS is -0.12 and PE is: -16.67
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
