Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.55 and 1.86
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.08 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-5.24%) | 1.84 | 1.59 - 1.90 | 1.6426 times | Thu 12 February 2026 | 1.91 (-0.52%) | 1.93 | 1.85 - 1.93 | 0.284 times | Wed 11 February 2026 | 1.92 (0%) | 1.95 | 1.85 - 1.95 | 0.3427 times | Tue 10 February 2026 | 1.92 (1.05%) | 1.90 | 1.86 - 1.93 | 0.5736 times | Mon 09 February 2026 | 1.90 (-0.52%) | 1.91 | 1.88 - 1.92 | 2.75 times | Fri 06 February 2026 | 1.91 (-1.04%) | 1.93 | 1.88 - 1.94 | 0.2605 times | Thu 05 February 2026 | 1.93 (3.76%) | 1.90 | 1.86 - 1.93 | 1.0146 times | Wed 04 February 2026 | 1.86 (-2.62%) | 1.85 | 1.80 - 2.00 | 1.5742 times | Tue 03 February 2026 | 1.91 (1.6%) | 1.88 | 1.85 - 1.95 | 0.8963 times | Mon 02 February 2026 | 1.88 (-1.57%) | 1.84 | 1.84 - 1.95 | 0.6615 times | Sun 01 February 2026 | 1.91 (-0.52%) | 1.92 | 1.88 - 1.92 | 0.2303 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.52 and 1.88
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-5.24%) | 1.91 | 1.59 - 1.95 | 1.4991 times | Fri 06 February 2026 | 1.91 (-0.52%) | 1.92 | 1.80 - 2.00 | 1.243 times | Fri 30 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.98 | 0.6353 times | Fri 23 January 2026 | 1.91 (0%) | 1.91 | 1.76 - 2.00 | 1.2922 times | Fri 16 January 2026 | 1.91 (-4.98%) | 2.05 | 1.60 - 2.05 | 0.7126 times | Fri 09 January 2026 | 2.01 (0%) | 2.03 | 1.90 - 2.05 | 1.1063 times | Fri 02 January 2026 | 2.01 (0%) | 1.97 | 1.96 - 2.07 | 0.8942 times | Fri 26 December 2025 | 2.01 (0.5%) | 2.04 | 1.99 - 2.15 | 0.6884 times | Fri 19 December 2025 | 2.00 (-2.44%) | 2.01 | 1.92 - 2.07 | 0.8402 times | Fri 12 December 2025 | 2.05 (-2.84%) | 2.12 | 1.90 - 2.13 | 1.0887 times | Fri 05 December 2025 | 2.11 (0%) | 2.10 | 2.04 - 2.15 | 0.5808 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.5 and 1.91
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-5.73%) | 1.92 | 1.59 - 2.00 | 0.6411 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.958 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.8746 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7144 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7602 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0506 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4344 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.3161 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.3845 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.8661 times | Wed 30 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.80 | 0.8517 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.46 and 1.94
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.81 (-9.5%) | 2.00 | 1.59 - 2.07 | 0.0507 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.4145 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.4358 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.9885 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 5.0489 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0192 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0021 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0209 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0196 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhna 540821 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sadhna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.91 |
| 12 day EMA | 1.89 | 1.9 | 1.9 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.94 | 1.95 | 1.95 |
| 50 day EMA | 1.98 | 1.99 | 1.99 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.92 |
| 12 day SMA | 1.9 | 1.9 | 1.91 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.94 | 1.94 | 1.95 |
| 50 day SMA | 1.97 | 1.97 | 1.98 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.15 | 2.15 | 2.16 |
| 200 day SMA | 2.28 | 2.28 | 2.29 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.12 and PE is: -15.08
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
EPS is 0.02 and PE is: 90.5
Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)
Debt: 1.48 in crores
Market capitalization: 21.56
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
