ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 14 and 14

Intraday Target 114
Intraday Target 214
Intraday Target 314
Intraday Target 414
Intraday Target 514

Daily price and volume Dml

Date Closing Open Range Volume
Tue 09 June 2026 14.00 (0%) 14.00 14.00 - 14.00 1.25 times
Thu 21 May 2026 14.00 (7.69%) 14.89 14.00 - 14.89 1.25 times
Tue 19 May 2026 13.00 (0%) 13.00 13.00 - 13.00 0.4167 times
Mon 18 May 2026 13.00 (18.18%) 13.00 13.00 - 13.00 0.4167 times
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.8333 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.4167 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 4.1667 times
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.4167 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.4167 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.4167 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 3.3333 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 14 and 14

Weekly Target 114
Weekly Target 214
Weekly Target 314
Weekly Target 414
Weekly Target 514

Weekly price and volumes for Dml

Date Closing Open Range Volume
Tue 09 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.4615 times
Thu 21 May 2026 14.00 (27.27%) 13.00 13.00 - 14.89 0.7692 times
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.3077 times
Fri 17 April 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.6923 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.4615 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 2.6154 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.6154 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.6154 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.8462 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.6154 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 2 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 14 and 14

Monthly Target 114
Monthly Target 214
Monthly Target 314
Monthly Target 414
Monthly Target 514

Monthly price and volumes Dml

Date Closing Open Range Volume
Tue 09 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2609 times
Thu 21 May 2026 14.00 (40%) 12.00 11.00 - 14.89 0.6087 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.087 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.8696 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2609 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.4783 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 2.087 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 3.3043 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.7826 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.2609 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.4783 times

monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 11.75 and 17.14

Yearly Target 17.41
Yearly Target 210.7
Yearly Target 312.796666666667
Yearly Target 416.09
Yearly Target 518.19

Yearly price and volumes Dml

Date Closing Open Range Volume
Tue 09 June 2026 14.00 (28.09%) 11.50 9.50 - 14.89 0.0395 times
Wed 31 December 2025 10.93 (-53.45%) 21.85 8.16 - 25.58 0.3432 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.9217 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.7258 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 3.251 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.3563 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.2025 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1273 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0328 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 13
12 day DMA 11.68
20 day DMA 11.12
35 day DMA 12.39
50 day DMA 13.76
100 day DMA 16.44
150 day DMA 17.74
200 day DMA 19.23

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0912.6411.96
12 day EMA12.1611.8311.43
20 day EMA12.0511.8511.62
35 day EMA12.8912.8212.75
50 day EMA14.114.114.1

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.211.4
12 day SMA11.6811.4811.22
20 day SMA11.1210.9210.78
35 day SMA12.3912.512.58
50 day SMA13.7613.8313.92
100 day SMA16.4416.5216.64
150 day SMA17.7417.7617.8
200 day SMA19.2319.2919.34

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -175

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 350

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top