ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 11.4 and 11.4

Intraday Target 111.4
Intraday Target 211.4
Intraday Target 311.4
Intraday Target 411.4
Intraday Target 511.4

Daily price and volume Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2778 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2778 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2778 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.2222 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.2222 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2778 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.1111 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.8333 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2778 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 2.2222 times
Mon 08 December 2025 10.05 (-10.43%) 10.25 10.05 - 10.25 1.1111 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 11.4 and 11.4

Weekly Target 111.4
Weekly Target 211.4
Weekly Target 311.4
Weekly Target 411.4
Weekly Target 511.4

Weekly price and volumes for Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3571 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 2.0238 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4762 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4762 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.4286 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4762 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.5476 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.5 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4762 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2381 times
Thu 23 October 2025 15.00 (-5.66%) 16.00 15.00 - 17.50 0.8333 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 11.4 and 11.4

Monthly Target 111.4
Monthly Target 211.4
Monthly Target 311.4
Monthly Target 411.4
Monthly Target 511.4

Monthly price and volumes Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.1852 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.0494 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.4815 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 2.3457 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.5556 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.1852 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.0494 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.4198 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.2469 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 1.4815 times
Wed 30 April 2025 17.00 (16.44%) 14.60 13.65 - 17.98 2.963 times

 monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 9.45 and 11.45

Yearly Target 18.8
Yearly Target 210.1
Yearly Target 310.8
Yearly Target 412.1
Yearly Target 512.8

Yearly price and volumes Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (4.3%) 11.50 9.50 - 11.50 0.0193 times
Wed 31 December 2025 10.93 (-53.45%) 21.85 8.16 - 25.58 0.344 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.9238 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.7297 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 3.2583 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.3616 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.2029 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1275 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0329 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dml 540811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dml in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.51
20 day DMA 11.12
35 day DMA 13.34
50 day DMA 14.59
100 day DMA 17.29
150 day DMA 18.12
200 day DMA 19.68

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1110.9710.76
12 day EMA11.0711.0110.94
20 day EMA11.6211.6411.67
35 day EMA12.8312.9113
50 day EMA14.3714.4914.62

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0610.97
12 day SMA10.5110.4910.38
20 day SMA11.1211.2111.4
35 day SMA13.3413.513.66
50 day SMA14.5914.714.82
100 day SMA17.2917.417.54
150 day SMA18.1218.1818.24
200 day SMA19.6819.7519.83

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -142.5

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 285

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top