ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 11.22 and 11.22

Intraday Target 111.22
Intraday Target 211.22
Intraday Target 311.22
Intraday Target 411.22
Intraday Target 511.22

Daily price and volume Dml

Date Closing Open Range Volume
Thu 04 December 2025 11.22 (0.09%) 11.22 11.22 - 11.22 0.4762 times
Wed 03 December 2025 11.21 (12.1%) 11.21 11.21 - 11.21 0.2381 times
Mon 01 December 2025 10.00 (-11.89%) 10.00 10.00 - 10.00 0.2381 times
Thu 27 November 2025 11.35 (-0.09%) 11.35 11.35 - 11.35 2.8571 times
Mon 24 November 2025 11.36 (0%) 11.36 11.36 - 11.36 0.2381 times
Fri 21 November 2025 11.36 (-17.02%) 11.40 11.36 - 11.40 1.9048 times
Thu 20 November 2025 13.69 (0%) 12.50 12.50 - 13.69 3.0952 times
Fri 14 November 2025 13.69 (0%) 13.69 13.69 - 13.69 0.2381 times
Wed 12 November 2025 13.69 (4.11%) 13.69 13.69 - 13.69 0.2381 times
Tue 04 November 2025 13.15 (-13.2%) 13.17 13.15 - 13.17 0.4762 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.4762 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 10.61 and 11.83

Weekly Target 19.59
Weekly Target 210.41
Weekly Target 310.813333333333
Weekly Target 411.63
Weekly Target 512.03

Weekly price and volumes for Dml

Date Closing Open Range Volume
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.5333 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.7333 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.8 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.5333 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2667 times
Thu 23 October 2025 15.00 (-5.66%) 16.00 15.00 - 17.50 0.9333 times
Tue 30 September 2025 15.90 (6%) 15.90 15.90 - 15.90 0.1333 times
Wed 24 September 2025 15.00 (-11.76%) 15.50 15.00 - 18.00 1.4667 times
Tue 12 August 2025 17.00 (0.18%) 16.90 16.90 - 17.00 0.8 times
Fri 01 August 2025 16.97 (-0.76%) 17.39 15.18 - 17.39 0.8 times
Wed 16 July 2025 17.10 (-2.17%) 17.00 14.00 - 17.10 0.8 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 10.61 and 11.83

Monthly Target 19.59
Monthly Target 210.41
Monthly Target 310.813333333333
Monthly Target 411.63
Monthly Target 512.03

Monthly price and volumes Dml

Date Closing Open Range Volume
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.1581 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 1.502 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.3557 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.1186 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 0.6719 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 0.9091 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.1581 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 0.9486 times
Wed 30 April 2025 17.00 (16.44%) 14.60 13.65 - 17.98 1.8972 times
Fri 28 March 2025 14.60 (-26.85%) 19.96 12.99 - 19.99 3.2806 times
Mon 17 February 2025 19.96 (-6.07%) 19.99 17.50 - 19.99 0.2767 times

 monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 2.82 and 18.4

Yearly Target 10.02
Yearly Target 25.62
Yearly Target 315.6
Yearly Target 421.2
Yearly Target 531.18

Yearly price and volumes Dml

Date Closing Open Range Volume
Thu 04 December 2025 11.22 (-52.21%) 21.85 10.00 - 25.58 0.2898 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.8247 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.5441 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 2.9088 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.1083 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.1812 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1139 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0293 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dml 540811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dml (540811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dml in short term and the sell signal is strong.

Dml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Dml 540811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 11.03
12 day DMA 12.57
20 day DMA 14.27
35 day DMA 15.55
50 day DMA 15.65
100 day DMA 18.62
150 day DMA 19
200 day DMA 20.59

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3611.44
12 day EMA12.5112.7413.02
20 day EMA13.5113.7514.02
35 day EMA14.4714.6614.86
50 day EMA15.2215.3815.55

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0611.55
12 day SMA12.5713.0713.57
20 day SMA14.2714.5614.76
35 day SMA15.5515.815.96
50 day SMA15.6515.7315.81
100 day SMA18.6218.7118.8
150 day SMA1919.119.16
200 day SMA20.5920.6820.75

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -140.25

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 280.5

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top