Munafa Stock Market Course + Intraday & FNO calls 
Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540811
- 540811 Experts view
- Tomorrow's Movement 540811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dml
Strong intraday Stock price targets for Dml are 13.3 and 13.91
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.01 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 1.9048 times | Wed 29 July 2026 | 12.99 (2.77%) | 12.05 | 12.05 - 12.99 | 0.9524 times | Tue 28 July 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.4762 times | Mon 20 July 2026 | 13.30 (-4.93%) | 13.30 | 13.30 - 13.30 | 1.4286 times | Thu 25 June 2026 | 13.99 (-0.07%) | 13.99 | 13.99 - 13.99 | 0.4762 times | Tue 09 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.4286 times | Thu 21 May 2026 | 14.00 (7.69%) | 14.89 | 14.00 - 14.89 | 1.4286 times | Tue 19 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.4762 times | Mon 18 May 2026 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 0.4762 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.9524 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.4762 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 13.3 and 13.91
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 0.6667 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 1 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.6667 times | Thu 21 May 2026 | 14.00 (27.27%) | 13.00 | 13.00 - 14.89 | 0.8333 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.3333 times | Fri 17 April 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 1.8333 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.5 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 2.8333 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 0.6667 times | Fri 19 December 2025 | 10.20 (19.86%) | 8.51 | 8.30 - 10.20 | 0.6667 times | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 2 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 13.3 and 13.91
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 0.3509 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.5263 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.3509 times | Thu 21 May 2026 | 14.00 (40%) | 12.00 | 11.00 - 14.89 | 0.614 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0877 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.8772 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.2632 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 1.4912 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 2.1053 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 3.3333 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.7895 times |
Yearly price and charts Dml
Strong yearly Stock price targets for Dml 540811 are 11.55 and 16.94
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Dml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.60 (24.43%) | 11.50 | 9.50 - 14.89 | 0.0501 times | Wed 31 December 2025 | 10.93 (-53.45%) | 21.85 | 8.16 - 25.58 | 0.3428 times | Tue 31 December 2024 | 23.48 (-18.78%) | 27.00 | 16.30 - 32.50 | 0.9206 times | Fri 29 December 2023 | 28.91 (123.24%) | 14.24 | 9.80 - 28.95 | 1.7237 times | Fri 30 December 2022 | 12.95 (-21.52%) | 16.90 | 8.75 - 21.40 | 3.2472 times | Fri 31 December 2021 | 16.50 (140.88%) | 6.80 | 4.11 - 16.50 | 2.3535 times | Tue 22 December 2020 | 6.85 (-37.16%) | 10.70 | 6.80 - 10.80 | 0.2022 times | Mon 18 November 2019 | 10.90 (35.57%) | 9.00 | 7.94 - 14.00 | 0.1271 times | Thu 20 December 2018 | 8.04 (0%) | 8.00 | 5.52 - 10.05 | 0.0327 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dml
Tomorrow's movement Prediction of Dml 540811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dml 540811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dml 540811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dml 540811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.
Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.92 |
| 50 day DMA | 13.4 |
| 100 day DMA | 15.91 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.08 | 13.12 |
| 12 day EMA | 12.79 | 12.64 | 12.58 |
| 20 day EMA | 12.53 | 12.42 | 12.36 |
| 35 day EMA | 13.08 | 13.05 | 13.05 |
| 50 day EMA | 13.68 | 13.68 | 13.71 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.38 | 13.59 |
| 12 day SMA | 12.63 | 12.44 | 12.31 |
| 20 day SMA | 11.97 | 11.71 | 11.49 |
| 35 day SMA | 11.92 | 12.03 | 12.15 |
| 50 day SMA | 13.4 | 13.47 | 13.5 |
| 100 day SMA | 15.91 | 16 | 16.13 |
| 150 day SMA | 17.52 | 17.56 | 17.61 |
| 200 day SMA | 18.93 | 18.98 | 19.04 |
Fundamentals, profit and EPS of Dml 540811
EPS is -0.08 and PE is: -170
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.22
EPS is 0.04 and PE is: 340
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.94
Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
