ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540811 Historical charts - DML

Historical charts for Stock 540811 - Share DML trades in BSE

Moving Averages for

  • 5Day Average: 10.74
  • 12Day Average: 10.41
  • 20Day Average: 10.94
  • 50Day Average: 14.46
  • 100Day Average: 17.14
  • 150Day Average: 18.04

540811 Indicators & signals

Indicator MACD (12,26,9)

10.91, 11.96, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 28.18, 50.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 10.00 9.50 to 10.00 -12.28% 2.78 times
06 Fri Feb 2026 11.40 11.40 to 11.40 0% 0.28 times
03 Tue Feb 2026 11.40 11.40 to 11.40 0% 0.28 times
02 Mon Feb 2026 11.40 11.40 to 11.40 20% 0.28 times
30 Fri Jan 2026 9.50 9.50 to 10.00 -17.39% 2.22 times
22 Thu Jan 2026 11.50 11.50 to 11.50 0% 2.22 times
14 Wed Jan 2026 11.50 11.50 to 11.50 5.22% 0.28 times
31 Wed Dec 2025 10.93 8.16 to 10.93 7.16% 1.11 times
19 Fri Dec 2025 10.20 8.30 to 10.20 19.86% 0.83 times
15 Mon Dec 2025 8.51 8.51 to 8.51 0% 0.28 times
11 Thu Dec 2025 8.51 8.51 to 8.51 -15.32% 2.22 times
08 Mon Dec 2025 10.05 10.05 to 10.25 -10.43% 1.11 times

Technical analysis forecast for 540811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540811 540811 at this time. Stock is falling and might fall more.

It appears as if 540811 540811 gave a large move recently.

Stock of 540811 (540811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540811 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540811 stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 8.6 as target. However if you take a buy trade in 540811, then use 10.2 as stoploss and 11.47 as target.

Tomorrow's movement Prediction of 540811 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 540811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540811 Historical charts - Share DML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540811 Historical charts - Share DML

 

Back to top