ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540811 Historical charts - DML

Historical charts for Stock 540811 - Share DML trades in BSE

Moving Averages for

  • 5Day Average: 11.03
  • 12Day Average: 12.57
  • 20Day Average: 14.27
  • 50Day Average: 15.65
  • 100Day Average: 18.62
  • 150Day Average: 19

540811 Indicators & signals

Indicator MACD (12,26,9)

12.51, 14.1, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 24.07, 52.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.22 11.22 to 11.22 0.09% 0.48 times
03 Wed Dec 2025 11.21 11.21 to 11.21 12.1% 0.24 times
01 Mon Dec 2025 10.00 10.00 to 10.00 -11.89% 0.24 times
27 Thu Nov 2025 11.35 11.35 to 11.35 -0.09% 2.86 times
24 Mon Nov 2025 11.36 11.36 to 11.36 0% 0.24 times
21 Fri Nov 2025 11.36 11.36 to 11.40 -17.02% 1.9 times
20 Thu Nov 2025 13.69 12.50 to 13.69 0% 3.1 times
14 Fri Nov 2025 13.69 13.69 to 13.69 0% 0.24 times
12 Wed Nov 2025 13.69 13.69 to 13.69 4.11% 0.24 times
04 Tue Nov 2025 13.15 13.15 to 13.17 -13.2% 0.48 times
28 Tue Oct 2025 15.15 15.15 to 15.15 1% 0.48 times
23 Thu Oct 2025 15.00 15.00 to 15.00 -12.79% 0.24 times

Technical analysis forecast for 540811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540811 540811 at this time. Stock is falling and might fall more.

It appears as if 540811 540811 gave a large move recently.

Stock of 540811 (540811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540811 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 13.55. However, stock will show a bearish move below 11.1.

Tomorrow's movement Prediction of 540811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540811 Historical charts - Share DML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540811 Historical charts - Share DML

 

Back to top