ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 9.75 and 10.25

Intraday Target 19.33
Intraday Target 29.67
Intraday Target 39.8333333333333
Intraday Target 410.17
Intraday Target 510.33

Daily price and volume Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 2.6316 times
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2632 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2632 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2632 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.1053 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.1053 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2632 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0526 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.7895 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2632 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 2.1053 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 9.75 and 10.25

Weekly Target 19.33
Weekly Target 29.67
Weekly Target 39.8333333333333
Weekly Target 410.17
Weekly Target 510.33

Weekly price and volumes for Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.087 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3261 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.8478 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4348 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4348 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.3043 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4348 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.413 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.2826 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4348 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2174 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 9.75 and 10.25

Monthly Target 19.33
Monthly Target 29.67
Monthly Target 39.8333333333333
Monthly Target 410.17
Monthly Target 510.33

Monthly price and volumes Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.6757 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2027 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.1486 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.6216 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 2.5676 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.6081 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.2027 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.1486 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.5541 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.2703 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 1.6216 times

 monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 8.75 and 10.75

Yearly Target 18.33
Yearly Target 29.17
Yearly Target 310.333333333333
Yearly Target 411.17
Yearly Target 512.33

Yearly price and volumes Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-8.51%) 11.50 9.50 - 11.50 0.029 times
Wed 31 December 2025 10.93 (-53.45%) 21.85 8.16 - 25.58 0.3436 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.9228 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.7278 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 3.2548 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.3591 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.2027 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1274 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0328 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dml 540811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dml 540811 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dml 540811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.

Dml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Dml 540811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.41
20 day DMA 10.94
35 day DMA 13.14
50 day DMA 14.46
100 day DMA 17.14
150 day DMA 18.04
200 day DMA 19.6

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7411.1110.97
12 day EMA10.9111.0711.01
20 day EMA11.4711.6311.65
35 day EMA12.6912.8512.94
50 day EMA14.2614.4314.55

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7411.0411.06
12 day SMA10.4110.5110.49
20 day SMA10.9411.1211.21
35 day SMA13.1413.3413.5
50 day SMA14.4614.5914.7
100 day SMA17.1417.2917.4
150 day SMA18.0418.1218.18
200 day SMA19.619.6819.75

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -125

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 250

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top