Munafa Stock Market Course + Intraday & FNO calls 
Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540811
- 540811 Experts view
- Tomorrow's Movement 540811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dml
Strong intraday Stock price targets for Dml are 11.5 and 11.5
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.5 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 2.4242 times | Wed 14 January 2026 | 11.50 (5.22%) | 11.50 | 11.50 - 11.50 | 0.303 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 1.2121 times | Fri 19 December 2025 | 10.20 (19.86%) | 8.30 | 8.30 - 10.20 | 0.9091 times | Mon 15 December 2025 | 8.51 (0%) | 8.51 | 8.51 - 8.51 | 0.303 times | Thu 11 December 2025 | 8.51 (-15.32%) | 8.51 | 8.51 - 8.51 | 2.4242 times | Mon 08 December 2025 | 10.05 (-10.43%) | 10.25 | 10.05 - 10.25 | 1.2121 times | Thu 04 December 2025 | 11.22 (0.09%) | 11.22 | 11.22 - 11.22 | 0.6061 times | Wed 03 December 2025 | 11.21 (12.1%) | 11.21 | 11.21 - 11.21 | 0.303 times | Mon 01 December 2025 | 10.00 (-11.89%) | 10.00 | 10.00 - 10.00 | 0.303 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.35 | 11.35 - 11.35 | 3.6364 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (5.22%) | 11.50 | 11.50 - 11.50 | 1.125 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 0.5 times | Fri 19 December 2025 | 10.20 (19.86%) | 8.51 | 8.30 - 10.20 | 0.5 times | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 1.5 times | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.5 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.36 | 11.35 - 11.36 | 1.625 times | Fri 21 November 2025 | 11.36 (-17.02%) | 12.50 | 11.36 - 13.69 | 2.625 times | Fri 14 November 2025 | 13.69 (-9.64%) | 13.17 | 13.15 - 13.69 | 0.5 times | Tue 28 October 2025 | 15.15 (1%) | 15.15 | 15.15 - 15.15 | 0.25 times | Thu 23 October 2025 | 15.00 (-5.66%) | 16.00 | 15.00 - 17.50 | 0.875 times | Tue 30 September 2025 | 15.90 (6%) | 15.90 | 15.90 - 15.90 | 0.125 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 11.5 and 11.5
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (5.22%) | 11.50 | 11.50 - 11.50 | 0.4523 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 1.206 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 1.9095 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.4523 times | Tue 30 September 2025 | 15.90 (-11.17%) | 16.00 | 15.00 - 16.00 | 0.1508 times | Mon 25 August 2025 | 17.90 (17.92%) | 17.00 | 15.00 - 18.00 | 0.8543 times | Thu 24 July 2025 | 15.18 (-12.46%) | 17.65 | 14.00 - 17.70 | 1.1558 times | Mon 30 June 2025 | 17.34 (-3.67%) | 14.47 | 14.47 - 17.34 | 0.201 times | Tue 27 May 2025 | 18.00 (5.88%) | 15.00 | 15.00 - 19.91 | 1.206 times | Wed 30 April 2025 | 17.00 (16.44%) | 14.60 | 13.65 - 17.98 | 2.4121 times | Fri 28 March 2025 | 14.60 (-26.85%) | 19.96 | 12.99 - 19.99 | 4.1709 times |
Yearly price and charts Dml
Strong yearly Stock price targets for Dml 540811 are 11.5 and 11.5
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.50 (5.22%) | 11.50 | 11.50 - 11.50 | 0.0087 times | Wed 31 December 2025 | 10.93 (-53.45%) | 21.85 | 8.16 - 25.58 | 0.3444 times | Tue 31 December 2024 | 23.48 (-18.78%) | 27.00 | 16.30 - 32.50 | 0.9249 times | Fri 29 December 2023 | 28.91 (123.24%) | 14.24 | 9.80 - 28.95 | 1.7317 times | Fri 30 December 2022 | 12.95 (-21.52%) | 16.90 | 8.75 - 21.40 | 3.2622 times | Fri 31 December 2021 | 16.50 (140.88%) | 6.80 | 4.11 - 16.50 | 2.3644 times | Tue 22 December 2020 | 6.85 (-37.16%) | 10.70 | 6.80 - 10.80 | 0.2032 times | Mon 18 November 2019 | 10.90 (35.57%) | 9.00 | 7.94 - 14.00 | 0.1277 times | Thu 20 December 2018 | 8.04 (0%) | 8.00 | 5.52 - 10.05 | 0.0329 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dml
Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dml in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.
Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.96 |
| 35 day DMA | 14.06 |
| 50 day DMA | 15.03 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.36 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.61 | 10.16 |
| 12 day EMA | 11.11 | 11.04 | 10.96 |
| 20 day EMA | 11.93 | 11.97 | 12.02 |
| 35 day EMA | 13.15 | 13.25 | 13.35 |
| 50 day EMA | 14.58 | 14.71 | 14.84 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 9.93 | 9.64 |
| 12 day SMA | 10.53 | 10.52 | 10.7 |
| 20 day SMA | 11.96 | 12.25 | 12.55 |
| 35 day SMA | 14.06 | 14.15 | 14.33 |
| 50 day SMA | 15.03 | 15.1 | 15.17 |
| 100 day SMA | 17.87 | 18 | 18.09 |
| 150 day SMA | 18.36 | 18.44 | 18.51 |
| 200 day SMA | 19.97 | 20.05 | 20.13 |
Fundamentals, profit and EPS of Dml 540811
EPS is -0.08 and PE is: -143.75
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.22
EPS is 0.04 and PE is: 287.5
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.94
Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
