Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540811
- 540811 Experts view
- Tomorrow's Movement 540811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dml
Strong intraday Stock price targets for Dml are 11.22 and 11.22
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.22 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (0.09%) | 11.22 | 11.22 - 11.22 | 0.4762 times | Wed 03 December 2025 | 11.21 (12.1%) | 11.21 | 11.21 - 11.21 | 0.2381 times | Mon 01 December 2025 | 10.00 (-11.89%) | 10.00 | 10.00 - 10.00 | 0.2381 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.35 | 11.35 - 11.35 | 2.8571 times | Mon 24 November 2025 | 11.36 (0%) | 11.36 | 11.36 - 11.36 | 0.2381 times | Fri 21 November 2025 | 11.36 (-17.02%) | 11.40 | 11.36 - 11.40 | 1.9048 times | Thu 20 November 2025 | 13.69 (0%) | 12.50 | 12.50 - 13.69 | 3.0952 times | Fri 14 November 2025 | 13.69 (0%) | 13.69 | 13.69 - 13.69 | 0.2381 times | Wed 12 November 2025 | 13.69 (4.11%) | 13.69 | 13.69 - 13.69 | 0.2381 times | Tue 04 November 2025 | 13.15 (-13.2%) | 13.17 | 13.15 - 13.17 | 0.4762 times | Tue 28 October 2025 | 15.15 (1%) | 15.15 | 15.15 - 15.15 | 0.4762 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 10.61 and 11.83
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.5333 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.36 | 11.35 - 11.36 | 1.7333 times | Fri 21 November 2025 | 11.36 (-17.02%) | 12.50 | 11.36 - 13.69 | 2.8 times | Fri 14 November 2025 | 13.69 (-9.64%) | 13.17 | 13.15 - 13.69 | 0.5333 times | Tue 28 October 2025 | 15.15 (1%) | 15.15 | 15.15 - 15.15 | 0.2667 times | Thu 23 October 2025 | 15.00 (-5.66%) | 16.00 | 15.00 - 17.50 | 0.9333 times | Tue 30 September 2025 | 15.90 (6%) | 15.90 | 15.90 - 15.90 | 0.1333 times | Wed 24 September 2025 | 15.00 (-11.76%) | 15.50 | 15.00 - 18.00 | 1.4667 times | Tue 12 August 2025 | 17.00 (0.18%) | 16.90 | 16.90 - 17.00 | 0.8 times | Fri 01 August 2025 | 16.97 (-0.76%) | 17.39 | 15.18 - 17.39 | 0.8 times | Wed 16 July 2025 | 17.10 (-2.17%) | 17.00 | 14.00 - 17.10 | 0.8 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 10.61 and 11.83
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.1581 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 1.502 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.3557 times | Tue 30 September 2025 | 15.90 (-11.17%) | 16.00 | 15.00 - 16.00 | 0.1186 times | Mon 25 August 2025 | 17.90 (17.92%) | 17.00 | 15.00 - 18.00 | 0.6719 times | Thu 24 July 2025 | 15.18 (-12.46%) | 17.65 | 14.00 - 17.70 | 0.9091 times | Mon 30 June 2025 | 17.34 (-3.67%) | 14.47 | 14.47 - 17.34 | 0.1581 times | Tue 27 May 2025 | 18.00 (5.88%) | 15.00 | 15.00 - 19.91 | 0.9486 times | Wed 30 April 2025 | 17.00 (16.44%) | 14.60 | 13.65 - 17.98 | 1.8972 times | Fri 28 March 2025 | 14.60 (-26.85%) | 19.96 | 12.99 - 19.99 | 3.2806 times | Mon 17 February 2025 | 19.96 (-6.07%) | 19.99 | 17.50 - 19.99 | 0.2767 times |
Yearly price and charts Dml
Strong yearly Stock price targets for Dml 540811 are 2.82 and 18.4
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (-52.21%) | 21.85 | 10.00 - 25.58 | 0.2898 times | Tue 31 December 2024 | 23.48 (-18.78%) | 27.00 | 16.30 - 32.50 | 0.8247 times | Fri 29 December 2023 | 28.91 (123.24%) | 14.24 | 9.80 - 28.95 | 1.5441 times | Fri 30 December 2022 | 12.95 (-21.52%) | 16.90 | 8.75 - 21.40 | 2.9088 times | Fri 31 December 2021 | 16.50 (140.88%) | 6.80 | 4.11 - 16.50 | 2.1083 times | Tue 22 December 2020 | 6.85 (-37.16%) | 10.70 | 6.80 - 10.80 | 0.1812 times | Mon 18 November 2019 | 10.90 (35.57%) | 9.00 | 7.94 - 14.00 | 0.1139 times | Thu 20 December 2018 | 8.04 (0%) | 8.00 | 5.52 - 10.05 | 0.0293 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dml
Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dml 540811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dml (540811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dml in short term and the sell signal is strong.
Dml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Dml 540811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.
Dml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 12.57 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.65 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.36 | 11.44 |
| 12 day EMA | 12.51 | 12.74 | 13.02 |
| 20 day EMA | 13.51 | 13.75 | 14.02 |
| 35 day EMA | 14.47 | 14.66 | 14.86 |
| 50 day EMA | 15.22 | 15.38 | 15.55 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.06 | 11.55 |
| 12 day SMA | 12.57 | 13.07 | 13.57 |
| 20 day SMA | 14.27 | 14.56 | 14.76 |
| 35 day SMA | 15.55 | 15.8 | 15.96 |
| 50 day SMA | 15.65 | 15.73 | 15.81 |
| 100 day SMA | 18.62 | 18.71 | 18.8 |
| 150 day SMA | 19 | 19.1 | 19.16 |
| 200 day SMA | 20.59 | 20.68 | 20.75 |
Fundamentals, profit and EPS of Dml 540811
EPS is -0.08 and PE is: -140.25
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.22
EPS is 0.04 and PE is: 280.5
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.94
Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


