Munafa Stock Market Course + Intraday & FNO calls 
Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540811
- 540811 Experts view
- Tomorrow's Movement 540811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dml
Strong intraday Stock price targets for Dml are 9.81 and 10.33
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.76 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.07 (-9.93%) | 10.22 | 10.07 - 10.59 | 2.7368 times | Thu 15 October 2026 | 11.18 (-2.78%) | 10.60 | 10.35 - 11.75 | 2 times | Wed 14 October 2026 | 11.50 (-9.09%) | 12.00 | 11.50 - 12.00 | 0.3158 times | Tue 13 October 2026 | 12.65 (9.52%) | 12.70 | 12.65 - 12.70 | 0.8421 times | Mon 12 October 2026 | 11.55 (-6.85%) | 11.55 | 11.55 - 11.55 | 0.4211 times | Tue 06 October 2026 | 12.40 (4.82%) | 11.82 | 11.82 - 12.40 | 0.7368 times | Mon 05 October 2026 | 11.83 (-4.98%) | 12.45 | 11.83 - 12.45 | 0.7368 times | Thu 01 October 2026 | 12.45 (8.26%) | 12.50 | 11.56 - 12.50 | 1.3684 times | Tue 29 September 2026 | 11.50 (2.22%) | 11.50 | 11.50 - 11.50 | 0.1053 times | Fri 25 September 2026 | 11.25 (-3.02%) | 12.18 | 11.02 - 12.18 | 0.7368 times | Thu 24 September 2026 | 11.60 (1.4%) | 11.99 | 10.87 - 11.99 | 0.9474 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 8.76 and 11.39
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.07 (-18.79%) | 11.55 | 10.07 - 12.70 | 2.3715 times | Tue 06 October 2026 | 12.40 (-0.4%) | 12.45 | 11.82 - 12.45 | 0.5534 times | Thu 01 October 2026 | 12.45 (10.67%) | 11.50 | 11.50 - 12.50 | 0.5534 times | Fri 25 September 2026 | 11.25 (-8.39%) | 12.28 | 10.87 - 12.61 | 1.3834 times | Fri 18 September 2026 | 12.28 (-11.34%) | 13.16 | 12.28 - 13.90 | 2.2925 times | Fri 04 September 2026 | 13.85 (6.62%) | 12.99 | 12.92 - 14.10 | 2.1739 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.2372 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.1581 times | Thu 21 May 2026 | 14.00 (27.27%) | 13.00 | 13.00 - 14.89 | 0.1976 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.0791 times | Fri 17 April 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.4348 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 8.76 and 11.39
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.07 (-12.43%) | 12.50 | 10.07 - 12.70 | 3.0634 times | Tue 29 September 2026 | 11.50 (-15.44%) | 12.92 | 10.87 - 14.10 | 5.1056 times | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 0.1408 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.2113 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.1408 times | Thu 21 May 2026 | 14.00 (40%) | 12.00 | 11.00 - 14.89 | 0.2465 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0352 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.3521 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.1056 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 0.5986 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 0.8451 times |
Yearly price and charts Dml
Strong yearly Stock price targets for Dml 540811 are 7.09 and 12.48
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.07 (-7.87%) | 11.50 | 9.50 - 14.89 | 0.2669 times | Wed 31 December 2025 | 10.93 (-53.45%) | 21.85 | 8.16 - 25.58 | 0.3345 times | Tue 31 December 2024 | 23.48 (-18.78%) | 27.00 | 16.30 - 32.50 | 0.8983 times | Fri 29 December 2023 | 28.91 (123.24%) | 14.24 | 9.80 - 28.95 | 1.682 times | Fri 30 December 2022 | 12.95 (-21.52%) | 16.90 | 8.75 - 21.40 | 3.1685 times | Fri 31 December 2021 | 16.50 (140.88%) | 6.80 | 4.11 - 16.50 | 2.2965 times | Tue 22 December 2020 | 6.85 (-37.16%) | 10.70 | 6.80 - 10.80 | 0.1973 times | Mon 18 November 2019 | 10.90 (35.57%) | 9.00 | 7.94 - 14.00 | 0.124 times | Thu 20 December 2018 | 8.04 (0%) | 8.00 | 5.52 - 10.05 | 0.0319 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dml
Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dml 540811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dml 540811 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dml 540811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dml 540811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 5 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dml (540811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dml in short term and the sell signal is strong.
Dml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Dml 540811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.
Dml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.8 |
| 100 day DMA | 14.1 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.68 | 11.93 |
| 12 day EMA | 11.64 | 11.92 | 12.06 |
| 20 day EMA | 11.89 | 12.08 | 12.17 |
| 35 day EMA | 11.94 | 12.05 | 12.1 |
| 50 day EMA | 11.95 | 12.03 | 12.06 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.86 | 11.99 |
| 12 day SMA | 11.62 | 11.78 | 11.87 |
| 20 day SMA | 12.18 | 12.36 | 12.45 |
| 35 day SMA | 12.27 | 12.25 | 12.26 |
| 50 day SMA | 11.8 | 11.88 | 11.93 |
| 100 day SMA | 14.1 | 14.19 | 14.28 |
| 150 day SMA | 16.71 | 16.77 | 16.81 |
| 200 day SMA | 17.62 | 17.69 | 17.76 |
Fundamentals, profit and EPS of Dml 540811
EPS is -0.08 and PE is: -125.88
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.22
EPS is 0.04 and PE is: 251.75
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.94
Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
