ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 11.5 and 11.5

Intraday Target 111.5
Intraday Target 211.5
Intraday Target 311.5
Intraday Target 411.5
Intraday Target 511.5

Daily price and volume Dml

Date Closing Open Range Volume
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2703 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0811 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.8108 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2703 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 2.1622 times
Mon 08 December 2025 10.05 (-10.43%) 10.25 10.05 - 10.25 1.0811 times
Thu 04 December 2025 11.22 (0.09%) 11.22 11.22 - 11.22 0.5405 times
Wed 03 December 2025 11.21 (12.1%) 11.21 11.21 - 11.21 0.2703 times
Mon 01 December 2025 10.00 (-11.89%) 10.00 10.00 - 10.00 0.2703 times
Thu 27 November 2025 11.35 (-0.09%) 11.35 11.35 - 11.35 3.2432 times
Mon 24 November 2025 11.36 (0%) 11.36 11.36 - 11.36 0.2703 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 11.5 and 11.5

Weekly Target 111.5
Weekly Target 211.5
Weekly Target 311.5
Weekly Target 411.5
Weekly Target 511.5

Weekly price and volumes for Dml

Date Closing Open Range Volume
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.1389 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.5556 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.5556 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.6667 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.5556 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.8056 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.9167 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.5556 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2778 times
Thu 23 October 2025 15.00 (-5.66%) 16.00 15.00 - 17.50 0.9722 times
Tue 30 September 2025 15.90 (6%) 15.90 15.90 - 15.90 0.1389 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 11.5 and 11.5

Monthly Target 111.5
Monthly Target 211.5
Monthly Target 311.5
Monthly Target 411.5
Monthly Target 511.5

Monthly price and volumes Dml

Date Closing Open Range Volume
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.0524 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.2565 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 1.9895 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.4712 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.1571 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 0.8901 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.2042 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.2094 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 1.2565 times
Wed 30 April 2025 17.00 (16.44%) 14.60 13.65 - 17.98 2.5131 times
Fri 28 March 2025 14.60 (-26.85%) 19.96 12.99 - 19.99 4.3455 times

 monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 11.5 and 11.5

Yearly Target 111.5
Yearly Target 211.5
Yearly Target 311.5
Yearly Target 411.5
Yearly Target 511.5

Yearly price and volumes Dml

Date Closing Open Range Volume
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.001 times
Wed 31 December 2025 10.93 (-53.45%) 21.85 8.16 - 25.58 0.3447 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.9257 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.7332 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 3.265 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.3664 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.2033 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1278 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0329 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 10 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dml (540811) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.52
20 day DMA 12.25
35 day DMA 14.15
50 day DMA 15.1
100 day DMA 18
150 day DMA 18.44
200 day DMA 20.05

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.169.78
12 day EMA11.0410.9610.96
20 day EMA11.9712.0212.14
35 day EMA13.2313.3313.47
50 day EMA14.5714.714.85

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.649.7
12 day SMA10.5210.710.93
20 day SMA12.2512.5512.8
35 day SMA14.1514.3314.49
50 day SMA15.115.1715.26
100 day SMA1818.0918.19
150 day SMA18.4418.5118.59
200 day SMA20.0520.1320.21

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -143.75

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 287.5

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top