ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 10.5 and 11.5

Intraday Target 110.33
Intraday Target 210.67
Intraday Target 311.333333333333
Intraday Target 411.67
Intraday Target 512.33

Daily price and volume Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.5405 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.2703 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 2.7027 times
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2703 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2703 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2703 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.1622 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.1622 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2703 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0811 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.8108 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 10.5 and 11.5

Weekly Target 110.33
Weekly Target 210.67
Weekly Target 311.333333333333
Weekly Target 411.67
Weekly Target 512.33

Weekly price and volumes for Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.2198 times
Fri 17 April 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.2088 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3297 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.8681 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4396 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4396 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.3187 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4396 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.4286 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.3077 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4396 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 10.5 and 11.5

Monthly Target 110.33
Monthly Target 210.67
Monthly Target 311.333333333333
Monthly Target 411.67
Monthly Target 512.33

Monthly price and volumes Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (10%) 12.00 11.00 - 12.00 0.1613 times
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0806 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.8065 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2419 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.371 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.9355 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 3.0645 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.7258 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.2419 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.371 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.8548 times

 monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 9 and 11.5

Yearly Target 18.33
Yearly Target 29.67
Yearly Target 310.833333333333
Yearly Target 412.17
Yearly Target 513.33

Yearly price and volumes Dml

Date Closing Open Range Volume
Mon 11 May 2026 11.00 (0.64%) 11.50 9.50 - 12.00 0.0318 times
Wed 31 December 2025 10.93 (-53.45%) 21.85 8.16 - 25.58 0.3435 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.9225 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.7272 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 3.2538 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.3583 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.2026 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1274 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0328 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dml 540811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dml 540811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.61
20 day DMA 10.62
35 day DMA 12.81
50 day DMA 14.2
100 day DMA 16.85
150 day DMA 17.9
200 day DMA 19.45

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.4910.74
12 day EMA10.8110.7710.91
20 day EMA11.3111.3411.48
35 day EMA12.5412.6312.78
50 day EMA14.0814.2114.38

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.8410.74
12 day SMA10.6110.410.41
20 day SMA10.6210.7510.94
35 day SMA12.8112.9313.14
50 day SMA14.214.3214.46
100 day SMA16.8516.9917.14
150 day SMA17.917.9518.04
200 day SMA19.4519.5319.6

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -137.5

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 275

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top