ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong intraday Stock price targets for Dml are 9.55 and 12.32

Intraday Target 17.24
Intraday Target 29.08
Intraday Target 310.006666666667
Intraday Target 411.85
Intraday Target 512.78

Daily price and volume Dml

Date Closing Open Range Volume
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0811 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.8108 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2703 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 2.1622 times
Mon 08 December 2025 10.05 (-10.43%) 10.25 10.05 - 10.25 1.0811 times
Thu 04 December 2025 11.22 (0.09%) 11.22 11.22 - 11.22 0.5405 times
Wed 03 December 2025 11.21 (12.1%) 11.21 11.21 - 11.21 0.2703 times
Mon 01 December 2025 10.00 (-11.89%) 10.00 10.00 - 10.00 0.2703 times
Thu 27 November 2025 11.35 (-0.09%) 11.35 11.35 - 11.35 3.2432 times
Mon 24 November 2025 11.36 (0%) 11.36 11.36 - 11.36 0.2703 times
Fri 21 November 2025 11.36 (-17.02%) 11.40 11.36 - 11.40 2.1622 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 9.55 and 12.32

Weekly Target 17.24
Weekly Target 29.08
Weekly Target 310.006666666667
Weekly Target 411.85
Weekly Target 512.78

Weekly price and volumes for Dml

Date Closing Open Range Volume
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.5556 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.5556 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.6667 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.5556 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.8056 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.9167 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.5556 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2778 times
Thu 23 October 2025 15.00 (-5.66%) 16.00 15.00 - 17.50 0.9722 times
Tue 30 September 2025 15.90 (6%) 15.90 15.90 - 15.90 0.1389 times
Wed 24 September 2025 15.00 (-11.76%) 15.50 15.00 - 18.00 1.5278 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 9.55 and 12.61

Monthly Target 17.04
Monthly Target 28.99
Monthly Target 310.103333333333
Monthly Target 412.05
Monthly Target 513.16

Monthly price and volumes Dml

Date Closing Open Range Volume
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 0.8791 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 1.3919 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.3297 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.1099 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 0.6227 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 0.8425 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.1465 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 0.8791 times
Wed 30 April 2025 17.00 (16.44%) 14.60 13.65 - 17.98 1.7582 times
Fri 28 March 2025 14.60 (-26.85%) 19.96 12.99 - 19.99 3.0403 times
Mon 17 February 2025 19.96 (-6.07%) 19.99 17.50 - 19.99 0.2564 times

 monthly chart Dml

Yearly price and charts Dml

Strong yearly Stock price targets for Dml 540811 are 0.84 and 18.26

Yearly Target 1-2.53
Yearly Target 24.2
Yearly Target 314.89
Yearly Target 421.62
Yearly Target 532.31

Yearly price and volumes Dml

Date Closing Open Range Volume
Wed 31 December 2025 10.93 (-53.45%) 21.85 8.16 - 25.58 0.3064 times
Tue 31 December 2024 23.48 (-18.78%) 27.00 16.30 - 32.50 0.8229 times
Fri 29 December 2023 28.91 (123.24%) 14.24 9.80 - 28.95 1.5408 times
Fri 30 December 2022 12.95 (-21.52%) 16.90 8.75 - 21.40 2.9025 times
Fri 31 December 2021 16.50 (140.88%) 6.80 4.11 - 16.50 2.1037 times
Tue 22 December 2020 6.85 (-37.16%) 10.70 6.80 - 10.80 0.1808 times
Mon 18 November 2019 10.90 (35.57%) 9.00 7.94 - 14.00 0.1136 times
Thu 20 December 2018 8.04 (0%) 8.00 5.52 - 10.05 0.0293 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Dml

Tomorrow's movement Prediction of Dml 540811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dml 540811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 10 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dml (540811) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.

Dml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 9.64
12 day DMA 10.7
20 day DMA 12.55
35 day DMA 14.33
50 day DMA 15.17
100 day DMA 18.09
150 day DMA 18.51
200 day DMA 20.13

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.169.789.57
12 day EMA10.9610.9611.1
20 day EMA12.0212.1312.33
35 day EMA13.2913.4313.62
50 day EMA14.5714.7214.9

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.79.9
12 day SMA10.710.9311.22
20 day SMA12.5512.813.04
35 day SMA14.3314.4914.72
50 day SMA15.1715.2615.34
100 day SMA18.0918.1918.29
150 day SMA18.5118.5918.68
200 day SMA20.1320.2120.3

Fundamentals, profit and EPS of Dml 540811

EPS is -0.08 and PE is: -136.63

Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.22

EPS is 0.04 and PE is: 273.25

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.94

Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top