Munafa Stock Market Course + Intraday & FNO calls 
Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540811
- 540811 Experts view
- Tomorrow's Movement 540811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dml
Strong intraday Stock price targets for Dml are 13.78 and 13.93
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.95 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.85 (1.24%) | 13.70 | 13.70 - 13.85 | 1.1765 times | Thu 03 September 2026 | 13.68 (-2.29%) | 14.00 | 13.30 - 14.00 | 3.2353 times | Wed 02 September 2026 | 14.00 (2.94%) | 12.92 | 12.92 - 14.10 | 3.0882 times | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 0.5882 times | Wed 29 July 2026 | 12.99 (2.77%) | 12.05 | 12.05 - 12.99 | 0.2941 times | Tue 28 July 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.1471 times | Mon 20 July 2026 | 13.30 (-4.93%) | 13.30 | 13.30 - 13.30 | 0.4412 times | Thu 25 June 2026 | 13.99 (-0.07%) | 13.99 | 13.99 - 13.99 | 0.1471 times | Tue 09 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.4412 times | Thu 21 May 2026 | 14.00 (7.69%) | 14.89 | 14.00 - 14.89 | 0.4412 times | Tue 19 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1471 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 13.39 and 14.57
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.85 (6.62%) | 12.99 | 12.92 - 14.10 | 4.955 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.5405 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.3604 times | Thu 21 May 2026 | 14.00 (27.27%) | 13.00 | 13.00 - 14.89 | 0.4505 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.1802 times | Fri 17 April 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.991 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.2703 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 1.5315 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 0.3604 times | Fri 19 December 2025 | 10.20 (19.86%) | 8.51 | 8.30 - 10.20 | 0.3604 times | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 1.0811 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 13.39 and 14.57
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.85 (1.84%) | 12.92 | 12.92 - 14.10 | 4.0157 times | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 0.315 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.4724 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.315 times | Thu 21 May 2026 | 14.00 (40%) | 12.00 | 11.00 - 14.89 | 0.5512 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0787 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.7874 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.2362 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 1.3386 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 1.8898 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 2.9921 times |
Yearly price and charts Dml
Strong yearly Stock price targets for Dml 540811 are 11.68 and 17.07
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 12.746666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.85 (26.72%) | 11.50 | 9.50 - 14.89 | 0.0986 times | Wed 31 December 2025 | 10.93 (-53.45%) | 21.85 | 8.16 - 25.58 | 0.341 times | Tue 31 December 2024 | 23.48 (-18.78%) | 27.00 | 16.30 - 32.50 | 0.9156 times | Fri 29 December 2023 | 28.91 (123.24%) | 14.24 | 9.80 - 28.95 | 1.7144 times | Fri 30 December 2022 | 12.95 (-21.52%) | 16.90 | 8.75 - 21.40 | 3.2295 times | Fri 31 December 2021 | 16.50 (140.88%) | 6.80 | 4.11 - 16.50 | 2.3407 times | Tue 22 December 2020 | 6.85 (-37.16%) | 10.70 | 6.80 - 10.80 | 0.2011 times | Mon 18 November 2019 | 10.90 (35.57%) | 9.00 | 7.94 - 14.00 | 0.1264 times | Thu 20 December 2018 | 8.04 (0%) | 8.00 | 5.52 - 10.05 | 0.0326 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dml
Tomorrow's movement Prediction of Dml 540811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dml 540811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dml 540811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dml 540811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dml (540811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Dml 540811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dml 540811 stock. Volume based technical analysis of Dml 540811 stock is negative.
Dml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.87 |
| 50 day DMA | 13.2 |
| 100 day DMA | 15.61 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.56 | 13.5 |
| 12 day EMA | 13.21 | 13.09 | 12.98 |
| 20 day EMA | 12.87 | 12.77 | 12.67 |
| 35 day EMA | 13.22 | 13.18 | 13.15 |
| 50 day EMA | 13.52 | 13.51 | 13.5 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.38 | 13.31 |
| 12 day SMA | 13.5 | 13.27 | 12.96 |
| 20 day SMA | 12.41 | 12.3 | 12.16 |
| 35 day SMA | 11.87 | 11.85 | 11.89 |
| 50 day SMA | 13.2 | 13.26 | 13.33 |
| 100 day SMA | 15.61 | 15.72 | 15.82 |
| 150 day SMA | 17.4 | 17.44 | 17.48 |
| 200 day SMA | 18.78 | 18.85 | 18.9 |
Fundamentals, profit and EPS of Dml 540811
EPS is -0.08 and PE is: -173.13
Last quarter profit: (March 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.22
EPS is 0.04 and PE is: 346.25
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.94
Videos related to: Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
