Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 40.12 and 44.86
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 43.793333333333 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 48.53 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-6.4%) | 45.16 | 41.66 - 46.40 | 1.9742 times | Tue 10 February 2026 | 46.28 (0.13%) | 46.35 | 43.65 - 47.49 | 0.771 times | Mon 09 February 2026 | 46.22 (-1.15%) | 47.00 | 43.50 - 47.00 | 1.9921 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.78 | 45.50 - 47.45 | 0.9427 times | Thu 05 February 2026 | 46.79 (-0.02%) | 48.19 | 45.51 - 48.19 | 1.1318 times | Wed 04 February 2026 | 46.80 (-0.66%) | 48.25 | 45.66 - 48.25 | 0.2917 times | Tue 03 February 2026 | 47.11 (0.28%) | 48.20 | 45.26 - 48.20 | 0.9312 times | Mon 02 February 2026 | 46.98 (1.6%) | 44.33 | 43.93 - 47.70 | 1.0534 times | Sun 01 February 2026 | 46.24 (0.24%) | 44.25 | 44.25 - 47.20 | 0.2299 times | Fri 30 January 2026 | 46.13 (0.92%) | 44.30 | 43.50 - 46.70 | 0.6819 times | Thu 29 January 2026 | 45.71 (-4.15%) | 49.00 | 45.31 - 49.00 | 0.3487 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 39.58 and 45.41
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-7.36%) | 47.00 | 41.66 - 47.49 | 1.1879 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 1.1487 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.5422 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.8121 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 1.0148 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.7038 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.7568 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.9113 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.2125 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7099 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3116 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 39.2 and 45.79
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 51 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-6.09%) | 44.25 | 41.66 - 48.25 | 0.4073 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.758 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6322 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5931 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0096 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2456 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5362 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.066 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0436 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.7085 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3733 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 36.35 and 47.16
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 44.83 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-8.01%) | 46.15 | 40.18 - 50.99 | 0.2351 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.3761 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.6275 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.5196 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.8124 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.7115 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2936 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.4129 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0114 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrcexim 540809 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mrcexim 540809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.35
Tomorrow's movement Prediction of Mrcexim 540809 looks bearish. It has broken an important moving average level of 46.25 with high volumes
Munafa value: -5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.61 |
| 100 day DMA | 45.91 |
| 150 day DMA | 40.62 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 46.47 | 46.57 |
| 12 day EMA | 45.99 | 46.48 | 46.52 |
| 20 day EMA | 46.28 | 46.59 | 46.62 |
| 35 day EMA | 46.99 | 47.21 | 47.27 |
| 50 day EMA | 47.74 | 47.92 | 47.99 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.57 | 46.74 |
| 12 day SMA | 46.34 | 46.67 | 46.67 |
| 20 day SMA | 45.85 | 45.91 | 45.94 |
| 35 day SMA | 46.68 | 46.79 | 46.83 |
| 50 day SMA | 47.61 | 47.76 | 47.86 |
| 100 day SMA | 45.91 | 45.91 | 45.88 |
| 150 day SMA | 40.62 | 40.47 | 40.31 |
| 200 day SMA | 35.28 | 35.12 | 34.95 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 98.45
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 88.41
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
