ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 29.77 and 29.77

Intraday Target 129.77
Intraday Target 229.77
Intraday Target 329.77
Intraday Target 429.77
Intraday Target 529.77

Daily price and volume Mrcexim

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-4.98%) 29.77 29.77 - 29.77 0.8701 times
Wed 01 April 2026 31.33 (-4.97%) 32.97 31.33 - 32.97 0.4743 times
Mon 30 March 2026 32.97 (-9.99%) 36.60 32.97 - 36.60 0.5492 times
Fri 27 March 2026 36.63 (-7.96%) 39.00 35.82 - 40.28 1.8534 times
Wed 25 March 2026 39.80 (-1.92%) 39.77 36.53 - 40.99 1.0548 times
Tue 24 March 2026 40.58 (1.65%) 42.80 39.10 - 42.80 0.3196 times
Mon 23 March 2026 39.92 (-5.8%) 42.49 38.50 - 42.49 0.9242 times
Fri 20 March 2026 42.38 (-1.56%) 44.29 41.00 - 44.30 0.9747 times
Thu 19 March 2026 43.05 (2.65%) 42.49 41.00 - 43.55 1.5784 times
Wed 18 March 2026 41.94 (4.38%) 42.40 41.00 - 42.40 1.4014 times
Tue 17 March 2026 40.18 (7.23%) 39.89 38.65 - 40.70 2.147 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 26.36 and 33.19

Weekly Target 125.22
Weekly Target 227.49
Weekly Target 332.046666666667
Weekly Target 434.32
Weekly Target 538.88

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-18.73%) 36.60 29.77 - 36.60 0.2698 times
Fri 27 March 2026 36.63 (-13.57%) 42.49 35.82 - 42.80 0.5915 times
Fri 20 March 2026 42.38 (20.53%) 37.25 32.46 - 44.30 1.385 times
Fri 13 March 2026 35.16 (-18.87%) 43.34 34.86 - 44.92 1.738 times
Fri 06 March 2026 43.34 (-7.47%) 43.11 40.06 - 46.90 0.8692 times
Fri 27 February 2026 46.84 (6.65%) 43.92 40.99 - 48.50 2.3308 times
Fri 20 February 2026 43.92 (2.71%) 42.76 38.61 - 46.41 1.0718 times
Fri 13 February 2026 42.76 (-8.55%) 47.00 41.66 - 47.49 0.797 times
Fri 06 February 2026 46.76 (1.37%) 44.25 43.93 - 48.25 0.6433 times
Fri 30 January 2026 46.13 (-0.32%) 47.21 43.50 - 49.00 0.3036 times
Fri 23 January 2026 46.28 (5.59%) 42.10 42.10 - 46.99 1.0149 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 28.17 and 31.37

Monthly Target 127.64
Monthly Target 228.7
Monthly Target 330.836666666667
Monthly Target 431.9
Monthly Target 534.04

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-9.71%) 32.97 29.77 - 32.97 0.0673 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.638 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.7016 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.8557 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.7137 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6695 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.1397 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.4061 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.6052 times
Thu 31 July 2025 30.94 (39.94%) 22.45 20.61 - 30.94 1.2033 times
Mon 30 June 2025 22.11 (-11.42%) 24.47 21.28 - 24.47 1.178 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 19.16 and 40.38

Yearly Target 115.62
Yearly Target 222.7
Yearly Target 336.843333333333
Yearly Target 443.92
Yearly Target 558.06

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 02 April 2026 29.77 (-36.78%) 46.15 29.77 - 50.99 0.7197 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.1895 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.5375 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.4356 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.7675 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.6721 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2774 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3901 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0108 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 34.1
12 day DMA 38
20 day DMA 39.42
35 day DMA 41.42
50 day DMA 42.93
100 day DMA 45.63
150 day DMA 43.7
200 day DMA 39.17

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3935.237.13
12 day EMA36.737.9639.16
20 day EMA38.5639.4840.34
35 day EMA40.5441.1741.75
50 day EMA42.1542.6543.11

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA34.136.2637.98
12 day SMA3838.4539.07
20 day SMA39.4240.1740.94
35 day SMA41.4241.8942.33
50 day SMA42.9343.2243.47
100 day SMA45.6345.7845.93
150 day SMA43.743.7143.71
200 day SMA39.1739.1439.09

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 67.66

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 67.66

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top