ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 25.26 and 27.16

Intraday Target 124.77
Intraday Target 225.74
Intraday Target 326.67
Intraday Target 427.64
Intraday Target 528.57

Daily price and volume Mrcexim

Date Closing Open Range Volume
Thu 03 September 2026 26.71 (-0.07%) 27.60 25.70 - 27.60 0.4679 times
Wed 02 September 2026 26.73 (-4.33%) 26.75 26.60 - 28.97 0.4878 times
Tue 01 September 2026 27.94 (-5%) 28.71 27.94 - 29.39 2.8045 times
Mon 31 August 2026 29.41 (0.1%) 30.00 28.29 - 30.00 0.2805 times
Fri 28 August 2026 29.38 (1.52%) 29.90 27.82 - 29.90 1.9361 times
Thu 27 August 2026 28.94 (-2.76%) 30.83 28.50 - 30.83 0.7137 times
Wed 26 August 2026 29.76 (0.74%) 29.00 28.58 - 30.99 1.0132 times
Tue 25 August 2026 29.54 (-4.34%) 29.34 29.34 - 30.74 1.3228 times
Mon 24 August 2026 30.88 (-4.98%) 31.50 30.88 - 33.58 0.8372 times
Fri 21 August 2026 32.50 (-1.96%) 33.68 32.22 - 33.68 0.1362 times
Thu 20 August 2026 33.15 (0.33%) 33.04 32.02 - 33.89 0.3868 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 24.06 and 28.36

Weekly Target 123.17
Weekly Target 224.94
Weekly Target 327.47
Weekly Target 429.24
Weekly Target 531.77

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Thu 03 September 2026 26.71 (-9.09%) 30.00 25.70 - 30.00 0.7972 times
Fri 28 August 2026 29.38 (-9.6%) 31.50 27.82 - 33.58 1.1488 times
Fri 21 August 2026 32.50 (-1.22%) 33.29 31.42 - 34.49 0.6439 times
Fri 14 August 2026 32.90 (-2.52%) 34.90 29.27 - 34.90 1.1647 times
Fri 07 August 2026 33.75 (-6.54%) 36.21 33.23 - 38.00 1.5051 times
Fri 31 July 2026 36.11 (-2.88%) 38.01 34.86 - 38.30 1.2453 times
Fri 24 July 2026 37.18 (2.88%) 37.59 35.07 - 37.99 1.4026 times
Fri 17 July 2026 36.14 (3.4%) 36.30 33.90 - 37.70 0.8002 times
Fri 10 July 2026 34.95 (-8%) 36.10 34.70 - 37.90 0.3836 times
Fri 03 July 2026 37.99 (4%) 38.10 35.25 - 38.80 0.9088 times
Thu 25 June 2026 36.53 (-3.05%) 38.00 36.25 - 39.70 0.3375 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 24.36 and 28.05

Monthly Target 123.58
Monthly Target 225.14
Monthly Target 327.266666666667
Monthly Target 428.83
Monthly Target 530.96

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 03 September 2026 26.71 (-9.18%) 28.71 25.70 - 29.39 0.1727 times
Mon 31 August 2026 29.41 (-18.55%) 36.21 27.82 - 38.00 1.052 times
Fri 31 July 2026 36.11 (-2.19%) 36.00 33.90 - 38.80 1.0605 times
Tue 30 June 2026 36.92 (-3.73%) 38.23 32.85 - 39.90 0.706 times
Fri 29 May 2026 38.35 (0.95%) 38.50 36.51 - 43.89 1.03 times
Thu 30 April 2026 37.99 (15.23%) 32.97 26.88 - 38.40 1.1657 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.606 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.6684 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.839 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6997 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6565 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 13.56 and 38.85

Yearly Target 19.18
Yearly Target 217.94
Yearly Target 334.466666666667
Yearly Target 443.23
Yearly Target 559.76

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 03 September 2026 26.71 (-43.28%) 46.15 25.70 - 50.99 1.4586 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 2.9048 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.4003 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.3075 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.699 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.6122 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2526 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3553 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0098 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 28.03
12 day DMA 29.83
20 day DMA 30.8
35 day DMA 33.25
50 day DMA 34.21
100 day DMA 35.72
150 day DMA 37.71
200 day DMA 40.36

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA27.828.3429.14
12 day EMA29.3829.8630.43
20 day EMA30.6631.0831.54
35 day EMA32.2632.5932.93
50 day EMA33.8634.1534.45

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.4829.09
12 day SMA29.8330.3130.88
20 day SMA30.831.231.66
35 day SMA33.2533.5233.81
50 day SMA34.2134.4534.66
100 day SMA35.7235.7835.82
150 day SMA37.7137.8437.96
200 day SMA40.3640.4540.55

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 60.7

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 60.7

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top