Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 44.84 and 47.58
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 45.386666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 48.13 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.92 (2.89%) | 44.57 | 43.75 - 46.49 | 1.4985 times | Mon 19 January 2026 | 44.63 (1.83%) | 42.10 | 42.10 - 45.50 | 2.6731 times | Fri 16 January 2026 | 43.83 (3.64%) | 43.00 | 40.18 - 44.00 | 2.1131 times | Wed 14 January 2026 | 42.29 (-4.99%) | 44.85 | 42.29 - 44.85 | 1.0443 times | Tue 13 January 2026 | 44.51 (-4.99%) | 45.40 | 44.51 - 45.40 | 0.259 times | Mon 12 January 2026 | 46.85 (-1.74%) | 47.67 | 45.30 - 47.67 | 0.3016 times | Fri 09 January 2026 | 47.68 (-0.25%) | 46.15 | 45.61 - 48.00 | 0.2469 times | Thu 08 January 2026 | 47.80 (2.31%) | 45.10 | 45.10 - 48.00 | 0.6001 times | Wed 07 January 2026 | 46.72 (-4.38%) | 49.00 | 46.51 - 49.00 | 0.7812 times | Tue 06 January 2026 | 48.86 (1.18%) | 47.41 | 46.65 - 49.70 | 0.4822 times | Mon 05 January 2026 | 48.29 (-1.43%) | 49.55 | 46.55 - 50.99 | 0.4682 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 44.01 and 48.4
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.92 (4.77%) | 42.10 | 42.10 - 46.49 | 1.2748 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 1.1362 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.788 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.8474 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 1.0204 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.3576 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7948 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3488 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.9125 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.5195 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.6544 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 37.65 and 48.46
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.92 (-2.48%) | 46.15 | 40.18 - 50.99 | 0.5599 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6481 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6081 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0351 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.277 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5497 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0928 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0699 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.7768 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3827 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 3.0081 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 37.65 and 48.46
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 45.696666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.92 (-2.48%) | 46.15 | 40.18 - 50.99 | 0.1117 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.4236 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.6504 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.541 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.8238 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.7215 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2977 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.4187 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0116 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.75
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 46.36 |
| 20 day DMA | 47.02 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.31 |
| 100 day DMA | 44.23 |
| 150 day DMA | 38.07 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.66 | 44.68 |
| 12 day EMA | 45.94 | 45.94 | 46.18 |
| 20 day EMA | 46.68 | 46.76 | 46.98 |
| 35 day EMA | 47.3 | 47.38 | 47.54 |
| 50 day EMA | 47.79 | 47.87 | 48 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.42 | 45.03 |
| 12 day SMA | 46.36 | 46.54 | 46.75 |
| 20 day SMA | 47.02 | 47.12 | 47.34 |
| 35 day SMA | 48.31 | 48.47 | 48.64 |
| 50 day SMA | 48.31 | 48.33 | 48.33 |
| 100 day SMA | 44.23 | 44.08 | 43.95 |
| 150 day SMA | 38.07 | 37.92 | 37.77 |
| 200 day SMA | 32.54 | 32.37 | 32.21 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 104.36
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 93.71
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
