ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 33.64 and 36.34

Intraday Target 131.39
Intraday Target 233.18
Intraday Target 334.09
Intraday Target 435.88
Intraday Target 536.79

Daily price and volume Mrcexim

Date Closing Open Range Volume
Thu 23 April 2026 34.97 (3.77%) 33.00 32.30 - 35.00 1.2825 times
Wed 22 April 2026 33.70 (4.08%) 33.00 32.05 - 33.95 1.435 times
Tue 21 April 2026 32.38 (0.97%) 32.05 31.00 - 33.42 1.3565 times
Mon 20 April 2026 32.07 (0.82%) 31.01 31.01 - 33.00 0.8148 times
Fri 17 April 2026 31.81 (-4.87%) 34.90 31.77 - 34.90 0.7025 times
Thu 16 April 2026 33.44 (1.86%) 33.00 32.21 - 33.90 0.3356 times
Wed 15 April 2026 32.83 (-2.29%) 34.27 31.92 - 35.14 1.9016 times
Mon 13 April 2026 33.60 (-1.35%) 33.97 32.36 - 35.56 1.3496 times
Fri 10 April 2026 34.06 (4.99%) 34.03 32.85 - 34.06 0.6118 times
Thu 09 April 2026 32.44 (4.98%) 32.44 32.43 - 32.44 0.2099 times
Wed 08 April 2026 30.90 (4.96%) 29.50 29.30 - 30.91 1.0408 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 32.99 and 36.99

Weekly Target 129.66
Weekly Target 232.31
Weekly Target 333.656666666667
Weekly Target 436.31
Weekly Target 537.66

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Thu 23 April 2026 34.97 (9.93%) 31.01 31.00 - 35.00 0.8915 times
Fri 17 April 2026 31.81 (-6.61%) 33.97 31.77 - 35.56 0.7822 times
Fri 10 April 2026 34.06 (14.41%) 28.29 26.88 - 34.06 0.826 times
Thu 02 April 2026 29.77 (-18.73%) 36.60 29.77 - 36.60 0.2451 times
Fri 27 March 2026 36.63 (-13.57%) 42.49 35.82 - 42.80 0.5374 times
Fri 20 March 2026 42.38 (20.53%) 37.25 32.46 - 44.30 1.2582 times
Fri 13 March 2026 35.16 (-18.87%) 43.34 34.86 - 44.92 1.5789 times
Fri 06 March 2026 43.34 (-7.47%) 43.11 40.06 - 46.90 0.7897 times
Fri 27 February 2026 46.84 (6.65%) 43.92 40.99 - 48.50 2.1175 times
Fri 20 February 2026 43.92 (2.71%) 42.76 38.61 - 46.41 0.9737 times
Fri 13 February 2026 42.76 (-8.55%) 47.00 41.66 - 47.49 0.724 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 30.93 and 39.61

Monthly Target 123.79
Monthly Target 229.38
Monthly Target 332.47
Monthly Target 438.06
Monthly Target 541.15

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 23 April 2026 34.97 (6.07%) 32.97 26.88 - 35.56 0.9429 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.4936 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.5516 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.7802 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6507 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6105 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.0392 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.2822 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.5519 times
Thu 31 July 2025 30.94 (39.94%) 22.45 20.61 - 30.94 1.0972 times
Mon 30 June 2025 22.11 (-11.42%) 24.47 21.28 - 24.47 1.0742 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 18.87 and 42.98

Yearly Target 113.5
Yearly Target 224.24
Yearly Target 337.613333333333
Yearly Target 448.35
Yearly Target 561.72

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 23 April 2026 34.97 (-25.74%) 46.15 26.88 - 50.99 0.8672 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.1326 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.5101 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.41 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.7538 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.6602 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2724 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3831 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0106 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mrcexim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrcexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.64
20 day DMA 33.55
35 day DMA 37.14
50 day DMA 39.25
100 day DMA 43.65
150 day DMA 43.58
200 day DMA 39.8

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5532.8432.41
12 day EMA33.433.1233.01
20 day EMA34.3434.2734.33
35 day EMA36.5236.6136.78
50 day EMA39.2639.4339.66

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.6832.51
12 day SMA32.6432.0831.75
20 day SMA33.5533.9234.38
35 day SMA37.1437.4637.81
50 day SMA39.2539.4939.75
100 day SMA43.6543.8244.02
150 day SMA43.5843.643.62
200 day SMA39.839.7339.68

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 79.48

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 79.48

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top