Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 33.64 and 36.34
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.79 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (3.77%) | 33.00 | 32.30 - 35.00 | 1.2825 times | Wed 22 April 2026 | 33.70 (4.08%) | 33.00 | 32.05 - 33.95 | 1.435 times | Tue 21 April 2026 | 32.38 (0.97%) | 32.05 | 31.00 - 33.42 | 1.3565 times | Mon 20 April 2026 | 32.07 (0.82%) | 31.01 | 31.01 - 33.00 | 0.8148 times | Fri 17 April 2026 | 31.81 (-4.87%) | 34.90 | 31.77 - 34.90 | 0.7025 times | Thu 16 April 2026 | 33.44 (1.86%) | 33.00 | 32.21 - 33.90 | 0.3356 times | Wed 15 April 2026 | 32.83 (-2.29%) | 34.27 | 31.92 - 35.14 | 1.9016 times | Mon 13 April 2026 | 33.60 (-1.35%) | 33.97 | 32.36 - 35.56 | 1.3496 times | Fri 10 April 2026 | 34.06 (4.99%) | 34.03 | 32.85 - 34.06 | 0.6118 times | Thu 09 April 2026 | 32.44 (4.98%) | 32.44 | 32.43 - 32.44 | 0.2099 times | Wed 08 April 2026 | 30.90 (4.96%) | 29.50 | 29.30 - 30.91 | 1.0408 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 32.99 and 36.99
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (9.93%) | 31.01 | 31.00 - 35.00 | 0.8915 times | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 0.7822 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 0.826 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.2451 times | Fri 27 March 2026 | 36.63 (-13.57%) | 42.49 | 35.82 - 42.80 | 0.5374 times | Fri 20 March 2026 | 42.38 (20.53%) | 37.25 | 32.46 - 44.30 | 1.2582 times | Fri 13 March 2026 | 35.16 (-18.87%) | 43.34 | 34.86 - 44.92 | 1.5789 times | Fri 06 March 2026 | 43.34 (-7.47%) | 43.11 | 40.06 - 46.90 | 0.7897 times | Fri 27 February 2026 | 46.84 (6.65%) | 43.92 | 40.99 - 48.50 | 2.1175 times | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 0.9737 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 0.724 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 30.93 and 39.61
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (6.07%) | 32.97 | 26.88 - 35.56 | 0.9429 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.4936 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5516 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7802 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6507 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6105 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0392 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2822 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5519 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0972 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0742 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 18.87 and 42.98
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 37.613333333333 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (-25.74%) | 46.15 | 26.88 - 50.99 | 0.8672 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.1326 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.5101 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.41 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7538 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6602 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2724 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3831 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0106 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mrcexim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.55 |
| 35 day DMA | 37.14 |
| 50 day DMA | 39.25 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.58 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 32.84 | 32.41 |
| 12 day EMA | 33.4 | 33.12 | 33.01 |
| 20 day EMA | 34.34 | 34.27 | 34.33 |
| 35 day EMA | 36.52 | 36.61 | 36.78 |
| 50 day EMA | 39.26 | 39.43 | 39.66 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.68 | 32.51 |
| 12 day SMA | 32.64 | 32.08 | 31.75 |
| 20 day SMA | 33.55 | 33.92 | 34.38 |
| 35 day SMA | 37.14 | 37.46 | 37.81 |
| 50 day SMA | 39.25 | 39.49 | 39.75 |
| 100 day SMA | 43.65 | 43.82 | 44.02 |
| 150 day SMA | 43.58 | 43.6 | 43.62 |
| 200 day SMA | 39.8 | 39.73 | 39.68 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 79.48
Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)
Debt: 8.44 in crores
Market capitalization: 114.75
EPS is 0.44 and PE is: 79.48
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


