Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 32.17 and 34.81
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 36.92 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-2.71%) | 35.31 | 33.23 - 35.87 | 0.7531 times | Thu 06 August 2026 | 34.69 (-3.4%) | 35.91 | 34.12 - 35.91 | 0.8244 times | Wed 05 August 2026 | 35.91 (-3.05%) | 37.37 | 35.56 - 37.37 | 1.1544 times | Tue 04 August 2026 | 37.04 (0.08%) | 38.00 | 36.20 - 38.00 | 1.463 times | Mon 03 August 2026 | 37.01 (2.49%) | 36.21 | 35.55 - 37.84 | 1.2774 times | Fri 31 July 2026 | 36.11 (0.61%) | 34.86 | 34.86 - 36.37 | 0.7707 times | Thu 30 July 2026 | 35.89 (-1.48%) | 35.31 | 35.31 - 36.50 | 0.5842 times | Wed 29 July 2026 | 36.43 (-3.03%) | 37.10 | 35.70 - 38.30 | 0.8934 times | Tue 28 July 2026 | 37.57 (4.1%) | 35.47 | 35.24 - 37.89 | 1.7394 times | Mon 27 July 2026 | 36.09 (-2.93%) | 38.01 | 35.52 - 38.01 | 0.5399 times | Fri 24 July 2026 | 37.18 (0.76%) | 37.49 | 36.16 - 37.49 | 0.7071 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 31.11 and 35.88
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.6556 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.3698 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.5428 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.8802 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.422 times | Fri 03 July 2026 | 37.99 (4%) | 38.10 | 35.25 - 38.80 | 0.9996 times | Thu 25 June 2026 | 36.53 (-3.05%) | 38.00 | 36.25 - 39.70 | 0.3713 times | Fri 19 June 2026 | 37.68 (8.06%) | 33.66 | 33.66 - 38.90 | 1.2727 times | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 0.9285 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.5575 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.5391 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 31.11 and 35.88
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 0.3583 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 1.0841 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.7217 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 1.0529 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1917 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.6418 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.7055 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8577 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.7153 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6711 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.1423 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 18.26 and 42.37
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-28.33%) | 46.15 | 26.88 - 50.99 | 1.3419 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 2.9498 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.4219 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.3277 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7098 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6216 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2565 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3607 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.01 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.77
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.82 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.87 | 36.46 |
| 12 day EMA | 35.87 | 36.25 | 36.53 |
| 20 day EMA | 36.13 | 36.38 | 36.56 |
| 35 day EMA | 36.45 | 36.61 | 36.72 |
| 50 day EMA | 36.64 | 36.76 | 36.84 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.15 | 36.39 |
| 12 day SMA | 36.21 | 36.49 | 36.7 |
| 20 day SMA | 36.26 | 36.32 | 36.38 |
| 35 day SMA | 36.55 | 36.65 | 36.68 |
| 50 day SMA | 36.4 | 36.49 | 36.6 |
| 100 day SMA | 36.82 | 36.92 | 37.01 |
| 150 day SMA | 39.73 | 39.83 | 39.92 |
| 200 day SMA | 41.65 | 41.67 | 41.68 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 76.7
Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)
Debt: 8.44 in crores
Market capitalization: 114.75
EPS is 0.44 and PE is: 76.7
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
