BSE Stock 540809 Historical charts - MRCEXIM
Historical charts for Stock 540809 - Share MRCEXIM trades in BSE
Recent prices of 540809 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 13.68 | 13.15 to 13.89 | 0.07% | 1.35 times |
| 02 Thu May 2024 | 13.67 | 13.51 to 13.93 | -0.8% | 0.85 times |
| 30 Tue Apr 2024 | 13.78 | 13.67 to 13.99 | 0.15% | 0.31 times |
| 29 Mon Apr 2024 | 13.76 | 13.61 to 14.11 | -1.15% | 1.01 times |
| 26 Fri Apr 2024 | 13.92 | 13.58 to 14.16 | 0.87% | 0.34 times |
| 25 Thu Apr 2024 | 13.80 | 13.61 to 14.39 | -2.4% | 1.2 times |
| 24 Wed Apr 2024 | 14.14 | 13.73 to 14.75 | 1.36% | 1.14 times |
| 23 Tue Apr 2024 | 13.95 | 13.75 to 14.50 | -0.21% | 1.58 times |
| 22 Mon Apr 2024 | 13.98 | 13.20 to 14.20 | 3.33% | 1.65 times |
| 19 Fri Apr 2024 | 13.53 | 12.65 to 13.65 | 4.08% | 1.6 times |
| 18 Thu Apr 2024 | 13.00 | 12.71 to 13.40 | 0.23% | 0.32 times |
| 16 Tue Apr 2024 | 12.97 | 12.55 to 13.73 | -3.21% | 1.35 times |
Technical analysis forecast of 540809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540809 540809 at this time. Stock is rising and might rise more.
It appears as if 540809 540809 gave a large move recently.
Stock of 540809 (540809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 540809 is bullish for shortterm, and stock might move up till 14 or till 14.7. Use a stoploss of 13.49 and if this stock hits its stoploss, then it can fall down till 12.96
Tomorrow's movement Prediction of 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540809 Historical charts - Share MRCEXIM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance