ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540809 Historical charts - MRCEXIM

Historical charts for Stock 540809 - Share MRCEXIM trades in BSE

Moving Averages for

  • 5Day Average: 39.52
  • 12Day Average: 40.7
  • 20Day Average: 39.29
  • 50Day Average: 37.45
  • 100Day Average: 41.65
  • 150Day Average: 43.34

540809 Indicators & signals

Indicator MACD (12,26,9)

39.84, 38.81, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 22.36, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 41.50 40.26 to 41.95 3.57% 1.45 times
20 Wed May 2026 40.07 38.50 to 40.46 3.97% 3.05 times
19 Tue May 2026 38.54 36.99 to 39.90 -0.03% 0.95 times
18 Mon May 2026 38.55 37.15 to 40.25 -1% 0.75 times
15 Fri May 2026 38.94 38.94 to 41.80 -4.98% 1.1 times
14 Thu May 2026 40.98 39.30 to 41.41 0.64% 0.6 times
13 Wed May 2026 40.72 40.45 to 41.64 -2.23% 0.15 times
12 Tue May 2026 41.65 40.20 to 42.98 -0.5% 0.67 times
11 Mon May 2026 41.86 40.97 to 43.89 -2.15% 0.57 times
08 Fri May 2026 42.78 40.15 to 43.49 1.57% 1.06 times
07 Thu May 2026 42.12 40.00 to 42.30 3.51% 1.1 times
06 Wed May 2026 40.69 38.50 to 41.50 1.83% 0.6 times

Technical analysis forecast of 540809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540809 540809 at this time. Stock is rising and might rise more.

It appears as if 540809 540809 gave a large move recently.

Stock of 540809 (540809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540809 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540809 stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.14 as target. However if you take a buy trade in 540809, then use 41.4 as stoploss and 44.1 as target.

Tomorrow's movement Prediction of 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.42

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540809 Historical charts - Share MRCEXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540809 Historical charts - Share MRCEXIM

 

Back to top