BSE Stock 540809 Historical charts - MRCEXIM

Historical charts for Stock 540809 - Share MRCEXIM trades in BSE

Moving Averages for

  • 5Day Average: 16.62
  • 12Day Average: 16.19
  • 20Day Average: 16.32
  • 50Day Average: 16.69
  • 100Day Average: 15.06
  • 150Day Average: 14.29

540809 Indicators & signals

Indicator MACD (12,26,9)

16.37, 16.42, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 20, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 16.24 16.20 to 17.45 -4.41% 0.49 times
19 Thu Dec 2024 16.99 16.10 to 17.20 0.53% 0.62 times
18 Wed Dec 2024 16.90 16.03 to 17.05 0.9% 1.39 times
17 Tue Dec 2024 16.75 15.56 to 16.80 3.33% 1.1 times
16 Mon Dec 2024 16.21 15.11 to 16.25 2.79% 0.45 times
13 Fri Dec 2024 15.77 14.90 to 15.80 1.87% 0.33 times
12 Thu Dec 2024 15.48 14.67 to 15.74 0.26% 0.71 times
11 Wed Dec 2024 15.44 15.44 to 16.19 -4.98% 0.18 times
10 Tue Dec 2024 16.25 15.65 to 16.55 -0.91% 0.78 times
09 Mon Dec 2024 16.40 15.55 to 16.87 1.61% 1.05 times
06 Fri Dec 2024 16.14 15.38 to 16.20 2.61% 3.39 times
05 Thu Dec 2024 15.73 15.38 to 15.92 0.7% 1.24 times

Technical analysis forecast for 540809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540809 540809 at this time. Stock is falling and might fall more.

It appears as if 540809 540809 gave a large move recently.

Stock of 540809 (540809) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540809 is bearish for shortterm, and stock might move down till 15.8 or till 15. Use a stoploss of 16.39 and if the stock hits stoploss, then it can shoot up till 17.03

Tomorrow's movement Prediction of 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540809 Historical charts - Share MRCEXIM

Videos related to: BSE Stock 540809 Historical charts - Share MRCEXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540809 Historical charts - Share MRCEXIM

 

Back to top