ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 34.17 and 36.49

Intraday Target 132.45
Intraday Target 233.56
Intraday Target 334.77
Intraday Target 435.88
Intraday Target 537.09

Daily price and volume Mrcexim

Date Closing Open Range Volume
Mon 15 June 2026 34.67 (-0.57%) 33.66 33.66 - 35.98 0.1951 times
Fri 12 June 2026 34.87 (1.13%) 35.60 34.20 - 36.20 0.9837 times
Thu 11 June 2026 34.48 (1.74%) 34.50 33.21 - 35.58 2.5163 times
Wed 10 June 2026 33.89 (-3.01%) 35.69 33.30 - 35.69 0.7715 times
Tue 09 June 2026 34.94 (-0.37%) 35.23 33.56 - 36.42 0.4533 times
Mon 08 June 2026 35.07 (1.45%) 34.99 32.85 - 35.50 1.8806 times
Fri 05 June 2026 34.57 (-2.81%) 35.13 33.82 - 36.83 0.4032 times
Thu 04 June 2026 35.57 (-2.52%) 36.69 34.67 - 37.05 2.1044 times
Wed 03 June 2026 36.49 (-3.03%) 37.97 36.00 - 37.97 0.2686 times
Tue 02 June 2026 37.63 (-3.22%) 37.50 36.94 - 39.90 0.4233 times
Mon 01 June 2026 38.88 (1.38%) 38.23 37.66 - 39.78 0.7669 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 34.17 and 36.49

Weekly Target 132.45
Weekly Target 233.56
Weekly Target 334.77
Weekly Target 435.88
Weekly Target 537.09

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Mon 15 June 2026 34.67 (-0.57%) 33.66 33.66 - 35.98 0.0272 times
Fri 12 June 2026 34.87 (0.87%) 34.99 32.85 - 36.42 0.9198 times
Fri 05 June 2026 34.57 (-9.86%) 38.23 33.82 - 39.90 0.5524 times
Fri 29 May 2026 38.35 (-7.28%) 42.89 36.57 - 42.89 0.5341 times
Fri 22 May 2026 41.36 (6.21%) 40.25 36.99 - 43.39 2.0655 times
Fri 15 May 2026 38.94 (-8.98%) 41.95 38.94 - 43.89 0.8131 times
Fri 08 May 2026 42.78 (12.61%) 38.50 36.51 - 43.49 1.4073 times
Thu 30 April 2026 37.99 (6.98%) 36.43 35.16 - 38.40 0.6618 times
Fri 24 April 2026 35.51 (11.63%) 31.01 31.00 - 35.99 1.6308 times
Fri 17 April 2026 31.81 (-6.61%) 33.97 31.77 - 35.56 1.3881 times
Fri 10 April 2026 34.06 (14.41%) 28.29 26.88 - 34.06 1.4658 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 30.24 and 37.29

Monthly Target 128.76
Monthly Target 231.71
Monthly Target 335.806666666667
Monthly Target 438.76
Monthly Target 542.86

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Mon 15 June 2026 34.67 (-9.6%) 38.23 32.85 - 39.90 0.3057 times
Fri 29 May 2026 38.35 (0.95%) 38.50 36.51 - 43.89 0.9826 times
Thu 30 April 2026 37.99 (15.23%) 32.97 26.88 - 38.40 1.1121 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.5322 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.5917 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.8004 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6676 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6263 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.0661 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.3153 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.5661 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 18.72 and 42.83

Yearly Target 113.4
Yearly Target 224.04
Yearly Target 337.513333333333
Yearly Target 448.15
Yearly Target 561.62

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Mon 15 June 2026 34.67 (-26.38%) 46.15 26.88 - 50.99 1.0904 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.0466 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.4686 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.3713 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.7331 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.642 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2649 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3726 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0103 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 34.57
12 day DMA 35.78
20 day DMA 37.32
35 day DMA 38.24
50 day DMA 36.39
100 day DMA 39.93
150 day DMA 42.75
200 day DMA 41.88

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.8434.83
12 day EMA35.7435.9436.13
20 day EMA36.5136.736.89
35 day EMA36.4536.5636.66
50 day EMA36.3436.4136.47

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.6534.59
12 day SMA35.7836.136.38
20 day SMA37.3237.5337.83
35 day SMA38.2438.2538.22
50 day SMA36.3936.3636.39
100 day SMA39.9340.0140.11
150 day SMA42.7542.8442.93
200 day SMA41.8841.8641.84

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 78.8

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 78.8

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top