Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 47.49 and 48.43
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.273333333333 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 49.21 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.96 (-1.98%) | 48.90 | 47.96 - 48.90 | 0.3457 times | Wed 24 December 2025 | 48.93 (1.98%) | 48.93 | 48.93 - 48.93 | 1.3919 times | Tue 23 December 2025 | 47.98 (1.95%) | 48.00 | 47.98 - 48.00 | 1.6363 times | Mon 22 December 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.8887 times | Fri 19 December 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.05 | 1.6884 times | Thu 18 December 2025 | 49.00 (-2%) | 49.00 | 49.00 - 50.50 | 1.3159 times | Wed 17 December 2025 | 50.00 (0.5%) | 48.76 | 48.76 - 50.00 | 0.7118 times | Tue 16 December 2025 | 49.75 (1.16%) | 48.20 | 48.20 - 49.90 | 1.7791 times | Mon 15 December 2025 | 49.18 (-1.99%) | 51.00 | 49.18 - 51.00 | 0.1764 times | Fri 12 December 2025 | 50.18 (0%) | 49.22 | 49.22 - 50.18 | 0.0658 times | Thu 11 December 2025 | 50.18 (-1.99%) | 51.10 | 50.18 - 51.20 | 1.5055 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 47.51 and 49.38
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.9135 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.2154 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7116 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3123 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8169 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.3603 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.5859 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6474 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.3302 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1065 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.2716 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 45.34 and 49.68
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.96 (-6.98%) | 50.53 | 47.06 - 51.40 | 0.4547 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.4919 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.8373 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.033 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.4446 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.884 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.8654 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.2462 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3096 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.4333 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.1373 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 29.1 and 73.37
| Yearly Target 1 | -6.71 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 37.563333333333 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.96 (187.7%) | 16.55 | 10.23 - 54.50 | 3.072 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.4883 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.3897 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7429 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6506 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2685 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3776 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0105 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term but the sell signal is initial and weak.
Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.96 |
| 50 day DMA | 47.41 |
| 100 day DMA | 41.5 |
| 150 day DMA | 35.52 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.49 | 48.27 |
| 12 day EMA | 48.84 | 49 | 49.01 |
| 20 day EMA | 48.9 | 49 | 49.01 |
| 35 day EMA | 47.86 | 47.85 | 47.79 |
| 50 day EMA | 46.65 | 46.6 | 46.51 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.2 | 48.41 |
| 12 day SMA | 49.12 | 49.32 | 49.36 |
| 20 day SMA | 49.69 | 49.82 | 49.95 |
| 35 day SMA | 48.96 | 48.87 | 48.82 |
| 50 day SMA | 47.41 | 47.19 | 46.94 |
| 100 day SMA | 41.5 | 41.33 | 41.14 |
| 150 day SMA | 35.52 | 35.32 | 35.11 |
| 200 day SMA | 29.84 | 29.65 | 29.46 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 109
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 97.88
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
