Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 33.49 and 35.64
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 35.143333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 37.29 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.98 (0.09%) | 36.30 | 34.15 - 36.30 | 0.5815 times | Fri 10 July 2026 | 34.95 (-2.18%) | 36.51 | 34.70 - 36.51 | 0.285 times | Thu 09 July 2026 | 35.73 (-2.56%) | 37.44 | 35.07 - 37.44 | 0.6289 times | Wed 08 July 2026 | 36.67 (0.58%) | 37.79 | 35.11 - 37.79 | 0.651 times | Tue 07 July 2026 | 36.46 (-4.03%) | 36.10 | 35.05 - 37.90 | 1.2308 times | Fri 03 July 2026 | 37.99 (2.34%) | 38.80 | 36.50 - 38.80 | 1.137 times | Thu 02 July 2026 | 37.12 (4.01%) | 36.95 | 35.73 - 37.47 | 3.2598 times | Wed 01 July 2026 | 35.69 (-3.33%) | 36.00 | 35.25 - 37.67 | 0.8677 times | Tue 30 June 2026 | 36.92 (-0.14%) | 37.33 | 35.26 - 37.33 | 0.6722 times | Mon 29 June 2026 | 36.97 (1.2%) | 38.10 | 36.00 - 38.10 | 0.6861 times | Thu 25 June 2026 | 36.53 (-4.05%) | 39.05 | 36.25 - 39.05 | 0.4112 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 33.49 and 35.64
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.98 (0.09%) | 36.30 | 34.15 - 36.30 | 0.1086 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.522 times | Fri 03 July 2026 | 37.99 (4%) | 38.10 | 35.25 - 38.80 | 1.2366 times | Thu 25 June 2026 | 36.53 (-3.05%) | 38.00 | 36.25 - 39.70 | 0.4592 times | Fri 19 June 2026 | 37.68 (8.06%) | 33.66 | 33.66 - 38.90 | 1.5743 times | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 1.1485 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.6897 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.6669 times | Fri 22 May 2026 | 41.36 (6.21%) | 40.25 | 36.99 - 43.39 | 2.579 times | Fri 15 May 2026 | 38.94 (-8.98%) | 41.95 | 38.94 - 43.89 | 1.0153 times | Fri 08 May 2026 | 42.78 (12.61%) | 38.50 | 36.51 - 43.49 | 1.7572 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 32.24 and 36.89
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.98 (-5.25%) | 36.00 | 34.15 - 38.80 | 0.2828 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.723 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 1.0548 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1938 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.6447 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.7085 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8592 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.7166 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6723 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.1443 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.4119 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 18.88 and 42.99
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.98 (-25.72%) | 46.15 | 26.88 - 50.99 | 1.185 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.0102 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.4511 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.3549 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7243 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6344 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2618 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3681 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0102 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.24 |
| 150 day DMA | 41.41 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.97 | 36.48 |
| 12 day EMA | 36.21 | 36.43 | 36.7 |
| 20 day EMA | 36.46 | 36.62 | 36.8 |
| 35 day EMA | 37.04 | 37.16 | 37.29 |
| 50 day EMA | 37.43 | 37.53 | 37.64 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.36 | 36.79 |
| 12 day SMA | 36.51 | 36.79 | 37 |
| 20 day SMA | 36.58 | 36.55 | 36.5 |
| 35 day SMA | 36.89 | 37.04 | 37.14 |
| 50 day SMA | 37.85 | 37.88 | 37.9 |
| 100 day SMA | 38.24 | 38.35 | 38.46 |
| 150 day SMA | 41.41 | 41.52 | 41.63 |
| 200 day SMA | 42.07 | 42.11 | 42.14 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 79.5
Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)
Debt: 8.44 in crores
Market capitalization: 114.75
EPS is 0.44 and PE is: 79.5
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


