Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 35.92 and 40.36
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 43.86 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.73 (-7.08%) | 40.02 | 37.55 - 41.99 | 0.704 times | Wed 11 March 2026 | 41.68 (-3.05%) | 43.79 | 40.25 - 43.79 | 0.2505 times | Tue 10 March 2026 | 42.99 (-1.89%) | 44.92 | 41.03 - 44.92 | 1.4574 times | Mon 09 March 2026 | 43.82 (1.11%) | 43.34 | 41.58 - 44.89 | 1.1632 times | Fri 06 March 2026 | 43.34 (4.76%) | 41.37 | 40.06 - 44.00 | 1.0616 times | Thu 05 March 2026 | 41.37 (-8.59%) | 41.80 | 40.74 - 45.79 | 0.7031 times | Wed 04 March 2026 | 45.26 (1.12%) | 46.90 | 43.39 - 46.90 | 0.5082 times | Mon 02 March 2026 | 44.76 (-4.44%) | 43.11 | 43.11 - 46.50 | 0.7851 times | Fri 27 February 2026 | 46.84 (1.25%) | 47.75 | 45.01 - 48.50 | 1.9412 times | Thu 26 February 2026 | 46.26 (0.81%) | 46.11 | 45.00 - 47.00 | 1.4257 times | Wed 25 February 2026 | 45.89 (2.75%) | 43.25 | 43.25 - 47.00 | 1.6222 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 34.46 and 41.83
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.73 (-10.64%) | 43.34 | 37.55 - 44.92 | 1.1279 times | Fri 06 March 2026 | 43.34 (-7.47%) | 43.11 | 40.06 - 46.90 | 0.9648 times | Fri 27 February 2026 | 46.84 (6.65%) | 43.92 | 40.99 - 48.50 | 2.5871 times | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 1.1897 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 0.8846 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 0.7141 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.337 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.1265 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 0.6308 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.4375 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.4705 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 33.47 and 42.82
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.73 (-17.31%) | 43.11 | 37.55 - 46.90 | 0.6536 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.6789 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8443 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.7041 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6606 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.1245 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3874 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5972 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.1872 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.1623 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 3.0167 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 31.42 and 44.86
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 42.423333333333 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.73 (-17.75%) | 46.15 | 37.55 - 50.99 | 0.5544 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.2531 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.5682 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.4642 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7828 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6856 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2829 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3978 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.011 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mrcexim 540809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.21 |
| 100 day DMA | 46.52 |
| 150 day DMA | 42.98 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 42.91 | 43.52 |
| 12 day EMA | 42.86 | 43.61 | 43.96 |
| 20 day EMA | 43.54 | 44.05 | 44.3 |
| 35 day EMA | 44.36 | 44.69 | 44.87 |
| 50 day EMA | 45.15 | 45.41 | 45.56 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.64 | 43.36 |
| 12 day SMA | 43.8 | 44.18 | 44.36 |
| 20 day SMA | 43.44 | 43.67 | 43.9 |
| 35 day SMA | 44.66 | 44.87 | 44.99 |
| 50 day SMA | 45.21 | 45.4 | 45.55 |
| 100 day SMA | 46.52 | 46.51 | 46.48 |
| 150 day SMA | 42.98 | 42.92 | 42.85 |
| 200 day SMA | 38.23 | 38.14 | 38.03 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 88.02
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 79.04
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
