ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 42.46 and 45.31

Intraday Target 140.45
Intraday Target 241.61
Intraday Target 343.303333333333
Intraday Target 444.46
Intraday Target 546.15

Daily price and volume Mrcexim

Date Closing Open Range Volume
Fri 13 February 2026 42.76 (-3.15%) 42.25 42.15 - 45.00 0.6169 times
Thu 12 February 2026 44.15 (1.92%) 44.65 42.25 - 44.95 0.318 times
Wed 11 February 2026 43.32 (-6.4%) 45.16 41.66 - 46.40 1.9692 times
Tue 10 February 2026 46.28 (0.13%) 46.35 43.65 - 47.49 0.7691 times
Mon 09 February 2026 46.22 (-1.15%) 47.00 43.50 - 47.00 1.9871 times
Fri 06 February 2026 46.76 (-0.06%) 46.78 45.50 - 47.45 0.9403 times
Thu 05 February 2026 46.79 (-0.02%) 48.19 45.51 - 48.19 1.1289 times
Wed 04 February 2026 46.80 (-0.66%) 48.25 45.66 - 48.25 0.2909 times
Tue 03 February 2026 47.11 (0.28%) 48.20 45.26 - 48.20 0.9289 times
Mon 02 February 2026 46.98 (1.6%) 44.33 43.93 - 47.70 1.0508 times
Sun 01 February 2026 46.24 (0.24%) 44.25 44.25 - 47.20 0.2293 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 39.3 and 45.13

Weekly Target 138.14
Weekly Target 240.45
Weekly Target 343.97
Weekly Target 446.28
Weekly Target 549.8

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Fri 13 February 2026 42.76 (-8.55%) 47.00 41.66 - 47.49 1.3903 times
Fri 06 February 2026 46.76 (1.37%) 44.25 43.93 - 48.25 1.1223 times
Fri 30 January 2026 46.13 (-0.32%) 47.21 43.50 - 49.00 0.5297 times
Fri 23 January 2026 46.28 (5.59%) 42.10 42.10 - 46.99 1.7705 times
Fri 16 January 2026 43.83 (-8.07%) 47.67 40.18 - 47.67 0.9915 times
Fri 09 January 2026 47.68 (-2.67%) 49.55 45.10 - 50.99 0.6877 times
Fri 02 January 2026 48.99 (2.15%) 47.01 46.15 - 49.83 0.7394 times
Fri 26 December 2025 47.96 (-0.12%) 47.06 47.06 - 48.93 0.8904 times
Fri 19 December 2025 48.02 (-4.3%) 51.00 48.02 - 51.00 1.1847 times
Fri 12 December 2025 50.18 (-0.4%) 51.30 48.40 - 51.30 0.6936 times
Fri 05 December 2025 50.38 (-2.29%) 50.53 49.40 - 51.40 0.3044 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 38.92 and 45.51

Monthly Target 137.63
Monthly Target 240.2
Monthly Target 344.223333333333
Monthly Target 446.79
Monthly Target 550.81

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Fri 13 February 2026 42.76 (-7.31%) 44.25 41.66 - 48.25 0.4465 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.7549 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6296 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.5907 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.0055 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.2405 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.534 times
Thu 31 July 2025 30.94 (39.94%) 22.45 20.61 - 30.94 1.0616 times
Mon 30 June 2025 22.11 (-11.42%) 24.47 21.28 - 24.47 1.0393 times
Fri 30 May 2025 24.96 (125.27%) 11.27 10.49 - 25.46 2.6974 times
Wed 30 April 2025 11.08 (-6.66%) 12.05 10.46 - 12.28 0.3717 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 36.07 and 46.88

Yearly Target 133.83
Yearly Target 238.3
Yearly Target 344.643333333333
Yearly Target 449.11
Yearly Target 555.45

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Fri 13 February 2026 42.76 (-9.2%) 46.15 40.18 - 50.99 0.2431 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.373 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.626 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.5182 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.8116 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.7108 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2933 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.4125 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0114 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrcexim 540809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.35

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 44.55
12 day DMA 45.8
20 day DMA 45.89
35 day DMA 46.39
50 day DMA 47.33
100 day DMA 45.91
150 day DMA 40.9
200 day DMA 35.59

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA44.254545.42
12 day EMA45.2645.7145.99
20 day EMA45.7646.0846.28
35 day EMA46.6446.8747.03
50 day EMA47.3147.547.64

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5545.3545.87
12 day SMA45.846.0446.34
20 day SMA45.8945.9545.85
35 day SMA46.3946.5746.68
50 day SMA47.3347.4947.61
100 day SMA45.9145.9245.91
150 day SMA40.940.7740.62
200 day SMA35.5935.4435.28

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 97.18

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

EPS is 0.49 and PE is: 87.27

Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)

Debt: 4.49 in crores

Market capitalization: 62.46

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top