Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 40.04 and 41.73
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 41.236666666667 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.93 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.50 (3.57%) | 41.95 | 40.26 - 41.95 | 1.4035 times | Wed 20 May 2026 | 40.07 (3.97%) | 39.00 | 38.50 - 40.46 | 2.9424 times | Tue 19 May 2026 | 38.54 (-0.03%) | 39.90 | 36.99 - 39.90 | 0.9153 times | Mon 18 May 2026 | 38.55 (-1%) | 40.25 | 37.15 - 40.25 | 0.7248 times | Fri 15 May 2026 | 38.94 (-4.98%) | 41.80 | 38.94 - 41.80 | 1.0676 times | Thu 14 May 2026 | 40.98 (0.64%) | 40.01 | 39.30 - 41.41 | 0.5764 times | Wed 13 May 2026 | 40.72 (-2.23%) | 41.64 | 40.45 - 41.64 | 0.1417 times | Tue 12 May 2026 | 41.65 (-0.5%) | 42.98 | 40.20 - 42.98 | 0.6479 times | Mon 11 May 2026 | 41.86 (-2.15%) | 41.95 | 40.97 - 43.89 | 0.5525 times | Fri 08 May 2026 | 42.78 (1.57%) | 42.12 | 40.15 - 43.49 | 1.0279 times | Thu 07 May 2026 | 42.12 (3.51%) | 40.70 | 40.00 - 42.30 | 1.0649 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 39.25 and 44.21
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.50 (6.57%) | 40.25 | 36.99 - 41.95 | 1.2918 times | Fri 15 May 2026 | 38.94 (-8.98%) | 41.95 | 38.94 - 43.89 | 0.6444 times | Fri 08 May 2026 | 42.78 (12.61%) | 38.50 | 36.51 - 43.49 | 1.1153 times | Thu 30 April 2026 | 37.99 (6.98%) | 36.43 | 35.16 - 38.40 | 0.5245 times | Fri 24 April 2026 | 35.51 (11.63%) | 31.01 | 31.00 - 35.99 | 1.2924 times | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 1.1 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 1.1616 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.3447 times | Fri 27 March 2026 | 36.63 (-13.57%) | 42.49 | 35.82 - 42.80 | 0.7557 times | Fri 20 March 2026 | 42.38 (20.53%) | 37.25 | 32.46 - 44.30 | 1.7695 times | Fri 13 March 2026 | 35.16 (-18.87%) | 43.34 | 34.86 - 44.92 | 2.2206 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 39.01 and 46.39
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.50 (9.24%) | 38.50 | 36.51 - 43.89 | 0.7801 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1052 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5227 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5818 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7954 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6634 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6224 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0594 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3071 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5626 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.1186 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 22.14 and 46.25
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.50 (-11.87%) | 46.15 | 26.88 - 50.99 | 1.0134 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.0763 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.4829 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.3846 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7402 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6483 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2675 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3762 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0104 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.42
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrcexim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.7 |
| 20 day DMA | 39.29 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.45 |
| 100 day DMA | 41.65 |
| 150 day DMA | 43.34 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.6 | 39.37 |
| 12 day EMA | 39.84 | 39.54 | 39.44 |
| 20 day EMA | 39.15 | 38.9 | 38.78 |
| 35 day EMA | 39 | 38.85 | 38.78 |
| 50 day EMA | 38.28 | 38.15 | 38.07 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.42 | 39.55 |
| 12 day SMA | 40.7 | 40.57 | 40.48 |
| 20 day SMA | 39.29 | 38.9 | 38.52 |
| 35 day SMA | 36.14 | 36 | 35.99 |
| 50 day SMA | 37.45 | 37.45 | 37.55 |
| 100 day SMA | 41.65 | 41.7 | 41.78 |
| 150 day SMA | 43.34 | 43.31 | 43.3 |
| 200 day SMA | 41.3 | 41.23 | 41.17 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 94.32
Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)
Debt: 8.44 in crores
Market capitalization: 114.75
EPS is 0.44 and PE is: 94.32
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
