Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 33.46 and 35.21
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.79 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.54 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (0.12%) | 35.05 | 33.95 - 35.70 | 1.5538 times | Thu 24 September 2026 | 34.68 (4.87%) | 34.72 | 33.23 - 34.72 | 1.7971 times | Wed 23 September 2026 | 33.07 (4.98%) | 33.07 | 31.60 - 33.07 | 1.0919 times | Tue 22 September 2026 | 31.50 (5%) | 31.08 | 30.00 - 31.50 | 1.5297 times | Mon 21 September 2026 | 30.00 (4.02%) | 29.60 | 28.25 - 30.20 | 1.8065 times | Fri 18 September 2026 | 28.84 (4.99%) | 28.80 | 27.18 - 28.84 | 0.4222 times | Thu 17 September 2026 | 27.47 (4.97%) | 27.24 | 25.24 - 27.47 | 0.6436 times | Wed 16 September 2026 | 26.17 (-4.97%) | 27.53 | 26.17 - 27.76 | 0.5979 times | Tue 15 September 2026 | 27.54 (-4.94%) | 29.70 | 27.54 - 29.70 | 0.4483 times | Fri 11 September 2026 | 28.97 (-0.75%) | 28.99 | 28.11 - 29.50 | 0.1089 times | Thu 10 September 2026 | 29.19 (1.14%) | 29.68 | 27.66 - 29.74 | 0.9591 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 31.49 and 38.94
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (20.39%) | 29.60 | 28.25 - 35.70 | 1.5819 times | Fri 18 September 2026 | 28.84 (-0.45%) | 29.70 | 25.24 - 29.70 | 0.4295 times | Fri 11 September 2026 | 28.97 (7.3%) | 27.98 | 25.80 - 29.74 | 0.8175 times | Fri 04 September 2026 | 27.00 (-8.1%) | 30.00 | 25.70 - 30.00 | 0.9389 times | Fri 28 August 2026 | 29.38 (-9.6%) | 31.50 | 27.82 - 33.58 | 1.0069 times | Fri 21 August 2026 | 32.50 (-1.22%) | 33.29 | 31.42 - 34.49 | 0.5644 times | Fri 14 August 2026 | 32.90 (-2.52%) | 34.90 | 29.27 - 34.90 | 1.0209 times | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.3192 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.0915 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.2294 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.7014 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 29.98 and 40.44
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (18.06%) | 28.71 | 25.24 - 35.70 | 0.9136 times | Mon 31 August 2026 | 29.41 (-18.55%) | 36.21 | 27.82 - 38.00 | 0.9727 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 0.9805 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6528 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9523 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.0778 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.485 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5426 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7757 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.647 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.607 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 17.11 and 42.86
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 36.983333333333 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (-26.27%) | 46.15 | 25.24 - 50.99 | 1.5642 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 2.8642 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.3807 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.2892 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.6892 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6036 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2491 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3503 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0097 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.27
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrcexim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.24 |
| 50 day DMA | 32.12 |
| 100 day DMA | 34.93 |
| 150 day DMA | 36.06 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.06 | 30.75 |
| 12 day EMA | 31.02 | 30.35 | 29.56 |
| 20 day EMA | 30.52 | 30.08 | 29.6 |
| 35 day EMA | 31.2 | 30.99 | 30.77 |
| 50 day EMA | 32.51 | 32.42 | 32.33 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 31.62 | 30.18 |
| 12 day SMA | 30.08 | 29.48 | 28.82 |
| 20 day SMA | 29.12 | 28.83 | 28.58 |
| 35 day SMA | 30.24 | 30.24 | 30.27 |
| 50 day SMA | 32.12 | 32.15 | 32.19 |
| 100 day SMA | 34.93 | 34.97 | 35 |
| 150 day SMA | 36.06 | 36.11 | 36.17 |
| 200 day SMA | 38.88 | 38.95 | 39.03 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 78.91
Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)
Debt: 8.44 in crores
Market capitalization: 114.75
EPS is 0.44 and PE is: 78.91
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
