Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 48.43 and 49.56
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.613333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.74 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (2%) | 48.00 | 47.86 - 48.99 | 0.7315 times | Thu 01 January 2026 | 48.03 (2%) | 46.15 | 46.15 - 48.03 | 0.6261 times | Wed 31 December 2025 | 47.09 (-2%) | 47.09 | 47.09 - 47.09 | 0.0478 times | Tue 30 December 2025 | 48.05 (-1.76%) | 49.00 | 47.94 - 49.83 | 1.0763 times | Mon 29 December 2025 | 48.91 (1.98%) | 47.01 | 47.01 - 48.91 | 1.2481 times | Fri 26 December 2025 | 47.96 (-1.98%) | 48.90 | 47.96 - 48.90 | 0.3642 times | Wed 24 December 2025 | 48.93 (1.98%) | 48.93 | 48.93 - 48.93 | 1.4666 times | Tue 23 December 2025 | 47.98 (1.95%) | 48.00 | 47.98 - 48.00 | 1.7241 times | Mon 22 December 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.9364 times | Fri 19 December 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.05 | 1.7789 times | Thu 18 December 2025 | 49.00 (-2%) | 49.00 | 49.00 - 50.50 | 1.3865 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 47.57 and 51.25
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.7122 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.8576 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.141 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.668 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.2932 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.7669 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.2771 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.55 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6078 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.1263 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 47.57 and 50.41
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (4.03%) | 46.15 | 46.15 - 48.99 | 0.0519 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.683 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6408 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0908 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3457 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5793 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.1516 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.1274 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.9262 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.4033 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 3.17 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 47.57 and 50.41
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (4.03%) | 46.15 | 46.15 - 48.99 | 0.0099 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.4628 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.6693 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.5586 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.8332 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.7298 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.3011 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.4235 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0117 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.29 |
| 100 day DMA | 42.43 |
| 150 day DMA | 36.42 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.97 | 47.94 |
| 12 day EMA | 48.5 | 48.41 | 48.48 |
| 20 day EMA | 48.66 | 48.63 | 48.69 |
| 35 day EMA | 48.08 | 48.03 | 48.03 |
| 50 day EMA | 47.55 | 47.49 | 47.47 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.01 | 48.19 |
| 12 day SMA | 48.34 | 48.4 | 48.49 |
| 20 day SMA | 49.03 | 49.15 | 49.27 |
| 35 day SMA | 49.3 | 49.2 | 49.13 |
| 50 day SMA | 48.29 | 48.13 | 47.97 |
| 100 day SMA | 42.43 | 42.22 | 42.03 |
| 150 day SMA | 36.42 | 36.25 | 36.08 |
| 200 day SMA | 30.74 | 30.55 | 30.37 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 111.34
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 99.98
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
