Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 42.67 and 45.78
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 45.146666666667 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 48.26 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.57 (-3.49%) | 45.99 | 43.88 - 46.99 | 0.8264 times | Wed 21 January 2026 | 46.18 (0.57%) | 44.50 | 43.63 - 46.50 | 0.378 times | Tue 20 January 2026 | 45.92 (2.89%) | 44.57 | 43.75 - 46.49 | 1.5086 times | Mon 19 January 2026 | 44.63 (1.83%) | 42.10 | 42.10 - 45.50 | 2.6911 times | Fri 16 January 2026 | 43.83 (3.64%) | 43.00 | 40.18 - 44.00 | 2.1274 times | Wed 14 January 2026 | 42.29 (-4.99%) | 44.85 | 42.29 - 44.85 | 1.0514 times | Tue 13 January 2026 | 44.51 (-4.99%) | 45.40 | 44.51 - 45.40 | 0.2607 times | Mon 12 January 2026 | 46.85 (-1.74%) | 47.67 | 45.30 - 47.67 | 0.3037 times | Fri 09 January 2026 | 47.68 (-0.25%) | 46.15 | 45.61 - 48.00 | 0.2486 times | Thu 08 January 2026 | 47.80 (2.31%) | 45.10 | 45.10 - 48.00 | 0.6042 times | Wed 07 January 2026 | 46.72 (-4.38%) | 49.00 | 46.51 - 49.00 | 0.7864 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 43.34 and 48.23
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.57 (1.69%) | 42.10 | 42.10 - 46.99 | 1.5826 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 1.0961 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.7602 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.8175 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.9844 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.3097 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7668 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3365 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8803 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.4659 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.6313 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 36.97 and 47.78
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.57 (-5.35%) | 46.15 | 40.18 - 50.99 | 0.6146 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6444 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6045 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.029 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2696 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5465 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0865 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0637 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.7607 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3805 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.9907 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 36.97 and 47.78
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 45.246666666667 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.57 (-5.35%) | 46.15 | 40.18 - 50.99 | 0.1232 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.4192 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.6482 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.539 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.8227 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.7206 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2973 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.4182 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0116 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.8 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.29 |
| 100 day DMA | 44.53 |
| 150 day DMA | 38.37 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.45 | 45.08 |
| 12 day EMA | 45.76 | 45.98 | 45.94 |
| 20 day EMA | 46.42 | 46.61 | 46.66 |
| 35 day EMA | 47.13 | 47.28 | 47.35 |
| 50 day EMA | 47.8 | 47.93 | 48 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.57 | 44.24 |
| 12 day SMA | 45.82 | 46.13 | 46.36 |
| 20 day SMA | 46.8 | 46.98 | 47.02 |
| 35 day SMA | 48.02 | 48.18 | 48.31 |
| 50 day SMA | 48.29 | 48.3 | 48.31 |
| 100 day SMA | 44.53 | 44.38 | 44.23 |
| 150 day SMA | 38.37 | 38.23 | 38.07 |
| 200 day SMA | 32.87 | 32.71 | 32.54 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 101.3
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 90.96
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


