ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 33.49 and 35.64

Intraday Target 132.99
Intraday Target 233.99
Intraday Target 335.143333333333
Intraday Target 436.14
Intraday Target 537.29

Daily price and volume Mrcexim

Date Closing Open Range Volume
Mon 13 July 2026 34.98 (0.09%) 36.30 34.15 - 36.30 0.5815 times
Fri 10 July 2026 34.95 (-2.18%) 36.51 34.70 - 36.51 0.285 times
Thu 09 July 2026 35.73 (-2.56%) 37.44 35.07 - 37.44 0.6289 times
Wed 08 July 2026 36.67 (0.58%) 37.79 35.11 - 37.79 0.651 times
Tue 07 July 2026 36.46 (-4.03%) 36.10 35.05 - 37.90 1.2308 times
Fri 03 July 2026 37.99 (2.34%) 38.80 36.50 - 38.80 1.137 times
Thu 02 July 2026 37.12 (4.01%) 36.95 35.73 - 37.47 3.2598 times
Wed 01 July 2026 35.69 (-3.33%) 36.00 35.25 - 37.67 0.8677 times
Tue 30 June 2026 36.92 (-0.14%) 37.33 35.26 - 37.33 0.6722 times
Mon 29 June 2026 36.97 (1.2%) 38.10 36.00 - 38.10 0.6861 times
Thu 25 June 2026 36.53 (-4.05%) 39.05 36.25 - 39.05 0.4112 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 33.49 and 35.64

Weekly Target 132.99
Weekly Target 233.99
Weekly Target 335.143333333333
Weekly Target 436.14
Weekly Target 537.29

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Mon 13 July 2026 34.98 (0.09%) 36.30 34.15 - 36.30 0.1086 times
Fri 10 July 2026 34.95 (-8%) 36.10 34.70 - 37.90 0.522 times
Fri 03 July 2026 37.99 (4%) 38.10 35.25 - 38.80 1.2366 times
Thu 25 June 2026 36.53 (-3.05%) 38.00 36.25 - 39.70 0.4592 times
Fri 19 June 2026 37.68 (8.06%) 33.66 33.66 - 38.90 1.5743 times
Fri 12 June 2026 34.87 (0.87%) 34.99 32.85 - 36.42 1.1485 times
Fri 05 June 2026 34.57 (-9.86%) 38.23 33.82 - 39.90 0.6897 times
Fri 29 May 2026 38.35 (-7.28%) 42.89 36.57 - 42.89 0.6669 times
Fri 22 May 2026 41.36 (6.21%) 40.25 36.99 - 43.39 2.579 times
Fri 15 May 2026 38.94 (-8.98%) 41.95 38.94 - 43.89 1.0153 times
Fri 08 May 2026 42.78 (12.61%) 38.50 36.51 - 43.49 1.7572 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 32.24 and 36.89

Monthly Target 131.33
Monthly Target 233.15
Monthly Target 335.976666666667
Monthly Target 437.8
Monthly Target 540.63

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Mon 13 July 2026 34.98 (-5.25%) 36.00 34.15 - 38.80 0.2828 times
Tue 30 June 2026 36.92 (-3.73%) 38.23 32.85 - 39.90 0.723 times
Fri 29 May 2026 38.35 (0.95%) 38.50 36.51 - 43.89 1.0548 times
Thu 30 April 2026 37.99 (15.23%) 32.97 26.88 - 38.40 1.1938 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.6447 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.7085 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.8592 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.7166 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6723 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.1443 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.4119 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 18.88 and 42.99

Yearly Target 113.51
Yearly Target 224.24
Yearly Target 337.616666666667
Yearly Target 448.35
Yearly Target 561.73

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Mon 13 July 2026 34.98 (-25.72%) 46.15 26.88 - 50.99 1.185 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.0102 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.4511 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.3549 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.7243 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.6344 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2618 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3681 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0102 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

Mrcexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrcexim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 35.76
12 day DMA 36.51
20 day DMA 36.58
35 day DMA 36.89
50 day DMA 37.85
100 day DMA 38.24
150 day DMA 41.41
200 day DMA 42.07

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.9736.48
12 day EMA36.2136.4336.7
20 day EMA36.4636.6236.8
35 day EMA37.0437.1637.29
50 day EMA37.4337.5337.64

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7636.3636.79
12 day SMA36.5136.7937
20 day SMA36.5836.5536.5
35 day SMA36.8937.0437.14
50 day SMA37.8537.8837.9
100 day SMA38.2438.3538.46
150 day SMA41.4141.5241.63
200 day SMA42.0742.1142.14

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 79.5

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 79.5

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top