Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 41.66 and 48.68
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 43.24 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 50.26 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (3.9%) | 43.65 | 39.39 - 46.41 | 2.1804 times | Thu 19 February 2026 | 42.27 (1.81%) | 40.97 | 39.12 - 43.65 | 1.2232 times | Wed 18 February 2026 | 41.52 (-2.24%) | 44.09 | 39.00 - 44.09 | 0.5795 times | Tue 17 February 2026 | 42.47 (-1%) | 44.49 | 38.61 - 44.49 | 1.1308 times | Mon 16 February 2026 | 42.90 (0.33%) | 42.76 | 42.05 - 45.00 | 0.6215 times | Fri 13 February 2026 | 42.76 (-3.15%) | 42.25 | 42.15 - 45.00 | 0.4648 times | Thu 12 February 2026 | 44.15 (1.92%) | 44.65 | 42.25 - 44.95 | 0.2396 times | Wed 11 February 2026 | 43.32 (-6.4%) | 45.16 | 41.66 - 46.40 | 1.4837 times | Tue 10 February 2026 | 46.28 (0.13%) | 46.35 | 43.65 - 47.49 | 0.5795 times | Mon 09 February 2026 | 46.22 (-1.15%) | 47.00 | 43.50 - 47.00 | 1.4971 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.78 | 45.50 - 47.45 | 0.7084 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 41.27 and 49.07
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 1.673 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 1.244 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 1.0042 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.474 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.5841 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 0.8872 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.6153 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.6616 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.7967 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.06 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.6206 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 36.45 and 46.09
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (-4.79%) | 44.25 | 38.61 - 48.25 | 0.7537 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7306 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6094 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5717 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.9731 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2006 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5168 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0275 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0059 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.6107 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3598 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 35.08 and 47.46
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 44.506666666667 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.92 (-6.73%) | 46.15 | 38.61 - 50.99 | 0.3081 times | Wed 31 December 2025 | 47.09 (182.48%) | 16.55 | 10.23 - 54.50 | 3.348 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.6139 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.5069 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.8056 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.7056 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2911 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.4094 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0113 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mrcexim 540809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mrcexim 540809 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 44.11 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.91 |
| 150 day DMA | 41.59 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.59 | 42.75 |
| 12 day EMA | 43.81 | 43.79 | 44.07 |
| 20 day EMA | 44.54 | 44.6 | 44.85 |
| 35 day EMA | 45.66 | 45.76 | 45.97 |
| 50 day EMA | 46.49 | 46.59 | 46.77 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.38 | 42.76 |
| 12 day SMA | 44.11 | 44.35 | 44.76 |
| 20 day SMA | 45.17 | 45.29 | 45.4 |
| 35 day SMA | 45.62 | 45.74 | 45.88 |
| 50 day SMA | 46.54 | 46.69 | 46.85 |
| 100 day SMA | 45.91 | 45.88 | 45.88 |
| 150 day SMA | 41.59 | 41.45 | 41.32 |
| 200 day SMA | 36.38 | 36.22 | 36.06 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 99.82
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 89.63
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


