Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 49.7 and 50.66
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.86 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.82 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (0%) | 49.22 | 49.22 - 50.18 | 0.1378 times | Thu 11 December 2025 | 50.18 (-1.99%) | 51.10 | 50.18 - 51.20 | 3.1511 times | Wed 10 December 2025 | 51.20 (1.67%) | 51.30 | 49.36 - 51.30 | 0.3815 times | Tue 09 December 2025 | 50.36 (1.98%) | 48.40 | 48.40 - 50.36 | 1.5279 times | Mon 08 December 2025 | 49.38 (-1.98%) | 51.30 | 49.38 - 51.30 | 1.7515 times | Fri 05 December 2025 | 50.38 (-1.98%) | 51.40 | 50.38 - 51.40 | 0.3473 times | Thu 04 December 2025 | 51.40 (1.98%) | 50.40 | 49.40 - 51.40 | 0.7768 times | Wed 03 December 2025 | 50.40 (0%) | 49.40 | 49.40 - 50.40 | 0.4867 times | Tue 02 December 2025 | 50.40 (-0.26%) | 49.52 | 49.52 - 50.50 | 0.8009 times | Mon 01 December 2025 | 50.53 (-2%) | 50.53 | 50.53 - 50.53 | 0.6386 times | Fri 28 November 2025 | 51.56 (2%) | 49.54 | 49.54 - 51.56 | 2.2937 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 47.84 and 50.74
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7122 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3126 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8176 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.3615 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.5864 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.648 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.3331 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1066 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.2727 times | Fri 10 October 2025 | 36.40 (-9.41%) | 39.38 | 36.34 - 39.38 | 0.8492 times | Fri 03 October 2025 | 40.18 (-4.33%) | 41.16 | 40.03 - 41.16 | 0.5699 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 47.79 and 50.79
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (-2.68%) | 50.53 | 48.40 - 51.40 | 0.1523 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5075 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.8638 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.0657 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.4587 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.912 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.8929 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.3173 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3194 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.5104 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.205 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 30.21 and 74.48
| Yearly Target 1 | -5.97 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 38.303333333333 |
| Yearly Target 4 | 66.38 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (201.02%) | 16.55 | 10.23 - 54.50 | 3.0295 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.5011 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.4016 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7493 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6562 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2708 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3808 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0105 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrcexim 540809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mrcexim in short term but the sell signal is initial and weak.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.39 |
| 50 day DMA | 45.62 |
| 100 day DMA | 39.65 |
| 150 day DMA | 33.51 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.46 | 50.6 |
| 12 day EMA | 50.25 | 50.26 | 50.28 |
| 20 day EMA | 49.59 | 49.53 | 49.46 |
| 35 day EMA | 47.83 | 47.69 | 47.54 |
| 50 day EMA | 45.78 | 45.6 | 45.41 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.3 | 50.54 |
| 12 day SMA | 50.54 | 50.66 | 50.86 |
| 20 day SMA | 50.05 | 49.82 | 49.59 |
| 35 day SMA | 48.39 | 48.15 | 47.89 |
| 50 day SMA | 45.62 | 45.44 | 45.27 |
| 100 day SMA | 39.65 | 39.39 | 39.12 |
| 150 day SMA | 33.51 | 33.26 | 33 |
| 200 day SMA | 28.14 | 27.94 | 27.75 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.44 and PE is: 114.05
Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)
Debt: 8.44 in crores
Market capitalization: 104.89
EPS is 0.49 and PE is: 102.41
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
