ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 31.61 and 33.63

Intraday Target 129.93
Intraday Target 231.27
Intraday Target 331.946666666667
Intraday Target 433.29
Intraday Target 533.97

Daily price and volume Mrcexim

Date Closing Open Range Volume
Tue 27 October 2026 32.62 (4.99%) 32.62 30.60 - 32.62 0.8805 times
Mon 26 October 2026 31.07 (3.88%) 29.31 29.31 - 31.40 0.9269 times
Fri 23 October 2026 29.91 (-0.99%) 30.81 28.82 - 30.81 0.1432 times
Thu 22 October 2026 30.21 (-2.96%) 31.89 29.58 - 31.90 0.3749 times
Wed 21 October 2026 31.13 (-4.19%) 32.49 30.88 - 33.49 0.3915 times
Mon 19 October 2026 32.49 (-4.1%) 34.56 32.26 - 34.87 0.5103 times
Fri 16 October 2026 33.88 (2.14%) 32.61 32.50 - 34.17 2.7235 times
Thu 15 October 2026 33.17 (1.07%) 32.60 32.51 - 34.00 0.7384 times
Wed 14 October 2026 32.82 (2.05%) 32.14 31.49 - 33.39 0.4886 times
Tue 13 October 2026 32.16 (-1.05%) 33.00 30.88 - 34.00 2.822 times
Mon 12 October 2026 32.50 (-6.1%) 34.61 32.03 - 35.15 0.5893 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 30.97 and 34.28

Weekly Target 128.21
Weekly Target 230.41
Weekly Target 331.516666666667
Weekly Target 433.72
Weekly Target 534.83

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Tue 27 October 2026 32.62 (9.06%) 29.31 29.31 - 32.62 0.4986 times
Fri 23 October 2026 29.91 (-11.72%) 34.56 28.82 - 34.87 0.3917 times
Fri 16 October 2026 33.88 (-2.11%) 34.61 30.88 - 35.15 2.0308 times
Tue 06 October 2026 34.61 (0.35%) 34.00 33.40 - 35.90 0.5546 times
Thu 01 October 2026 34.49 (-0.66%) 36.39 33.15 - 36.39 0.8739 times
Fri 25 September 2026 34.72 (20.39%) 29.60 28.25 - 35.70 1.8719 times
Fri 18 September 2026 28.84 (-0.45%) 29.70 25.24 - 29.70 0.5082 times
Fri 11 September 2026 28.97 (7.3%) 27.98 25.80 - 29.74 0.9674 times
Fri 04 September 2026 27.00 (-8.1%) 30.00 25.70 - 30.00 1.1111 times
Fri 28 August 2026 29.38 (-9.6%) 31.50 27.82 - 33.58 1.1916 times
Fri 21 August 2026 32.50 (-1.22%) 33.29 31.42 - 34.49 0.6679 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 26.98 and 34.46

Monthly Target 125.1
Monthly Target 228.86
Monthly Target 332.58
Monthly Target 436.34
Monthly Target 540.06

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Tue 27 October 2026 32.62 (-4.87%) 36.30 28.82 - 36.30 0.7379 times
Tue 29 September 2026 34.29 (16.59%) 28.71 25.24 - 36.39 1.0333 times
Mon 31 August 2026 29.41 (-18.55%) 36.21 27.82 - 38.00 0.9484 times
Fri 31 July 2026 36.11 (-2.19%) 36.00 33.90 - 38.80 0.9561 times
Tue 30 June 2026 36.92 (-3.73%) 38.23 32.85 - 39.90 0.6365 times
Fri 29 May 2026 38.35 (0.95%) 38.50 36.51 - 43.89 0.9286 times
Thu 30 April 2026 37.99 (15.23%) 32.97 26.88 - 38.40 1.0509 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.4479 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.5041 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.7564 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6308 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 16.06 and 41.81

Yearly Target 110.53
Yearly Target 221.58
Yearly Target 336.283333333333
Yearly Target 447.33
Yearly Target 562.03

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Tue 27 October 2026 32.62 (-30.73%) 46.15 25.24 - 50.99 1.6869 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 2.8169 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.3579 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.2679 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.6778 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.5936 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.245 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3445 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0095 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.39

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrcexim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrcexim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 30.99
12 day DMA 32.21
20 day DMA 32.98
35 day DMA 30.82
50 day DMA 31.01
100 day DMA 33.7
150 day DMA 34.88
200 day DMA 37.55

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.0931.1
12 day EMA31.9331.8131.95
20 day EMA31.9531.8831.96
35 day EMA31.9831.9431.99
50 day EMA31.3931.3431.35

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.9631.52
12 day SMA32.2132.4532.74
20 day SMA32.9832.8532.74
35 day SMA30.8230.7330.67
50 day SMA31.0131.0331.1
100 day SMA33.733.7633.85
150 day SMA34.8834.9535.04
200 day SMA37.5537.6337.72

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 74.14

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 74.14

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top