Munafa Stock Market Course + Intraday & FNO calls 
Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540809
- 540809 Experts view
- Tomorrow's Movement 540809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrcexim
Strong intraday Stock price targets for Mrcexim are 49.87 and 50.89
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 50.72 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.74 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (-1.98%) | 51.40 | 50.38 - 51.40 | 0.3149 times | Thu 04 December 2025 | 51.40 (1.98%) | 50.40 | 49.40 - 51.40 | 0.7043 times | Wed 03 December 2025 | 50.40 (0%) | 49.40 | 49.40 - 50.40 | 0.4413 times | Tue 02 December 2025 | 50.40 (-0.26%) | 49.52 | 49.52 - 50.50 | 0.7262 times | Mon 01 December 2025 | 50.53 (-2%) | 50.53 | 50.53 - 50.53 | 0.579 times | Fri 28 November 2025 | 51.56 (2%) | 49.54 | 49.54 - 51.56 | 2.0797 times | Thu 27 November 2025 | 50.55 (-2%) | 50.55 | 50.55 - 50.55 | 0.1162 times | Wed 26 November 2025 | 51.58 (-2%) | 52.89 | 51.58 - 52.89 | 0.4446 times | Tue 25 November 2025 | 52.63 (-0.85%) | 54.50 | 50.75 - 54.50 | 1.6629 times | Mon 24 November 2025 | 53.08 (4.96%) | 52.50 | 51.00 - 53.09 | 2.9309 times | Fri 21 November 2025 | 50.57 (4.76%) | 50.40 | 48.00 - 50.68 | 4.6913 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 48.89 and 50.89
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3171 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8294 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.3812 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.5949 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6573 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.3812 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1081 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.2911 times | Fri 10 October 2025 | 36.40 (-9.41%) | 39.38 | 36.34 - 39.38 | 0.8615 times | Fri 03 October 2025 | 40.18 (-4.33%) | 41.16 | 40.03 - 41.16 | 0.5781 times | Fri 26 September 2025 | 42.00 (-2.57%) | 43.55 | 40.48 - 43.55 | 1.0501 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 48.89 and 50.89
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.047 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5129 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.873 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.0771 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.4636 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.9218 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.9024 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.3421 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3228 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.5373 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.2286 times |
Yearly price and charts Mrcexim
Strong yearly Stock price targets for Mrcexim 540809 are 30.31 and 74.58
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 38.37 |
| Yearly Target 4 | 66.51 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (202.22%) | 16.55 | 10.23 - 54.50 | 3.0152 times | Tue 31 December 2024 | 16.67 (36.64%) | 12.20 | 10.25 - 20.50 | 1.5054 times | Fri 29 December 2023 | 12.20 (-81.25%) | 65.25 | 11.45 - 68.75 | 1.4057 times | Fri 30 December 2022 | 65.05 (240.93%) | 19.10 | 19.10 - 82.95 | 0.7515 times | Fri 31 December 2021 | 19.08 (314.78%) | 4.65 | 3.47 - 19.20 | 0.6581 times | Wed 30 December 2020 | 4.60 (-37.92%) | 7.04 | 3.10 - 9.18 | 0.2716 times | Tue 31 December 2019 | 7.41 (225%) | 2.26 | 1.46 - 8.15 | 0.3819 times | Fri 21 December 2018 | 2.28 (0%) | 2.37 | 2.25 - 2.74 | 0.0106 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrcexim 540809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrcexim in short term but the sell signal is initial and weak.
Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrcexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mrcexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.95 |
| 20 day DMA | 48.9 |
| 35 day DMA | 46.95 |
| 50 day DMA | 44.78 |
| 100 day DMA | 38.27 |
| 150 day DMA | 32.21 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.88 | 50.62 |
| 12 day EMA | 50.19 | 50.16 | 49.93 |
| 20 day EMA | 49.19 | 49.07 | 48.83 |
| 35 day EMA | 47.23 | 47.04 | 46.78 |
| 50 day EMA | 45.25 | 45.04 | 44.78 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.86 | 50.69 |
| 12 day SMA | 50.95 | 50.66 | 50.19 |
| 20 day SMA | 48.9 | 48.71 | 48.38 |
| 35 day SMA | 46.95 | 46.59 | 46.18 |
| 50 day SMA | 44.78 | 44.65 | 44.48 |
| 100 day SMA | 38.27 | 37.98 | 37.69 |
| 150 day SMA | 32.21 | 31.95 | 31.68 |
| 200 day SMA | 27.16 | 26.97 | 26.77 |
Fundamentals, profit and EPS of Mrcexim 540809
EPS is 0.49 and PE is: 102.82
Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)
Debt: 4.49 in crores
Market capitalization: 62.46
EPS is 1.09 and PE is: 46.22
Last quarter profit: (February 2024 quarter) 0.01 crores (-85.71%)
Debt: 0.07 in crores
Market capitalization: 13.14
Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
