ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 42.67 and 45.78

Intraday Target 142.04
Intraday Target 243.3
Intraday Target 345.146666666667
Intraday Target 446.41
Intraday Target 548.26

Daily price and volume Mrcexim

Date Closing Open Range Volume
Thu 22 January 2026 44.57 (-3.49%) 45.99 43.88 - 46.99 0.8264 times
Wed 21 January 2026 46.18 (0.57%) 44.50 43.63 - 46.50 0.378 times
Tue 20 January 2026 45.92 (2.89%) 44.57 43.75 - 46.49 1.5086 times
Mon 19 January 2026 44.63 (1.83%) 42.10 42.10 - 45.50 2.6911 times
Fri 16 January 2026 43.83 (3.64%) 43.00 40.18 - 44.00 2.1274 times
Wed 14 January 2026 42.29 (-4.99%) 44.85 42.29 - 44.85 1.0514 times
Tue 13 January 2026 44.51 (-4.99%) 45.40 44.51 - 45.40 0.2607 times
Mon 12 January 2026 46.85 (-1.74%) 47.67 45.30 - 47.67 0.3037 times
Fri 09 January 2026 47.68 (-0.25%) 46.15 45.61 - 48.00 0.2486 times
Thu 08 January 2026 47.80 (2.31%) 45.10 45.10 - 48.00 0.6042 times
Wed 07 January 2026 46.72 (-4.38%) 49.00 46.51 - 49.00 0.7864 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 43.34 and 48.23

Weekly Target 139.66
Weekly Target 242.12
Weekly Target 344.553333333333
Weekly Target 447.01
Weekly Target 549.44

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Thu 22 January 2026 44.57 (1.69%) 42.10 42.10 - 46.99 1.5826 times
Fri 16 January 2026 43.83 (-8.07%) 47.67 40.18 - 47.67 1.0961 times
Fri 09 January 2026 47.68 (-2.67%) 49.55 45.10 - 50.99 0.7602 times
Fri 02 January 2026 48.99 (2.15%) 47.01 46.15 - 49.83 0.8175 times
Fri 26 December 2025 47.96 (-0.12%) 47.06 47.06 - 48.93 0.9844 times
Fri 19 December 2025 48.02 (-4.3%) 51.00 48.02 - 51.00 1.3097 times
Fri 12 December 2025 50.18 (-0.4%) 51.30 48.40 - 51.30 0.7668 times
Fri 05 December 2025 50.38 (-2.29%) 50.53 49.40 - 51.40 0.3365 times
Fri 28 November 2025 51.56 (1.96%) 52.50 49.54 - 54.50 0.8803 times
Fri 21 November 2025 50.57 (10.56%) 47.90 43.25 - 50.68 1.4659 times
Fri 14 November 2025 45.74 (-1.91%) 45.55 42.75 - 47.70 0.6313 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 36.97 and 47.78

Monthly Target 134.44
Monthly Target 239.5
Monthly Target 345.246666666667
Monthly Target 450.31
Monthly Target 556.06

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 22 January 2026 44.57 (-5.35%) 46.15 40.18 - 50.99 0.6146 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6444 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6045 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.029 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.2696 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.5465 times
Thu 31 July 2025 30.94 (39.94%) 22.45 20.61 - 30.94 1.0865 times
Mon 30 June 2025 22.11 (-11.42%) 24.47 21.28 - 24.47 1.0637 times
Fri 30 May 2025 24.96 (125.27%) 11.27 10.49 - 25.46 2.7607 times
Wed 30 April 2025 11.08 (-6.66%) 12.05 10.46 - 12.28 0.3805 times
Fri 28 March 2025 11.87 (-5.27%) 12.53 11.43 - 14.59 2.9907 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 36.97 and 47.78

Yearly Target 134.44
Yearly Target 239.5
Yearly Target 345.246666666667
Yearly Target 450.31
Yearly Target 556.06

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Thu 22 January 2026 44.57 (-5.35%) 46.15 40.18 - 50.99 0.1232 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.4192 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.6482 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.539 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.8227 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.7206 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2973 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.4182 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0116 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrcexim 540809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrcexim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Mrcexim 540809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 45.03
12 day DMA 45.82
20 day DMA 46.8
35 day DMA 48.02
50 day DMA 48.29
100 day DMA 44.53
150 day DMA 38.37
200 day DMA 32.87

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1645.4545.08
12 day EMA45.7645.9845.94
20 day EMA46.4246.6146.66
35 day EMA47.1347.2847.35
50 day EMA47.847.9348

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0344.5744.24
12 day SMA45.8246.1346.36
20 day SMA46.846.9847.02
35 day SMA48.0248.1848.31
50 day SMA48.2948.348.31
100 day SMA44.5344.3844.23
150 day SMA38.3738.2338.07
200 day SMA32.8732.7132.54

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 101.3

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

EPS is 0.49 and PE is: 90.96

Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)

Debt: 4.49 in crores

Market capitalization: 62.46

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top