ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 41.66 and 48.68

Intraday Target 136.22
Intraday Target 240.07
Intraday Target 343.24
Intraday Target 447.09
Intraday Target 550.26

Daily price and volume Mrcexim

Date Closing Open Range Volume
Fri 20 February 2026 43.92 (3.9%) 43.65 39.39 - 46.41 2.1804 times
Thu 19 February 2026 42.27 (1.81%) 40.97 39.12 - 43.65 1.2232 times
Wed 18 February 2026 41.52 (-2.24%) 44.09 39.00 - 44.09 0.5795 times
Tue 17 February 2026 42.47 (-1%) 44.49 38.61 - 44.49 1.1308 times
Mon 16 February 2026 42.90 (0.33%) 42.76 42.05 - 45.00 0.6215 times
Fri 13 February 2026 42.76 (-3.15%) 42.25 42.15 - 45.00 0.4648 times
Thu 12 February 2026 44.15 (1.92%) 44.65 42.25 - 44.95 0.2396 times
Wed 11 February 2026 43.32 (-6.4%) 45.16 41.66 - 46.40 1.4837 times
Tue 10 February 2026 46.28 (0.13%) 46.35 43.65 - 47.49 0.5795 times
Mon 09 February 2026 46.22 (-1.15%) 47.00 43.50 - 47.00 1.4971 times
Fri 06 February 2026 46.76 (-0.06%) 46.78 45.50 - 47.45 0.7084 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 41.27 and 49.07

Weekly Target 135.18
Weekly Target 239.55
Weekly Target 342.98
Weekly Target 447.35
Weekly Target 550.78

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Fri 20 February 2026 43.92 (2.71%) 42.76 38.61 - 46.41 1.673 times
Fri 13 February 2026 42.76 (-8.55%) 47.00 41.66 - 47.49 1.244 times
Fri 06 February 2026 46.76 (1.37%) 44.25 43.93 - 48.25 1.0042 times
Fri 30 January 2026 46.13 (-0.32%) 47.21 43.50 - 49.00 0.474 times
Fri 23 January 2026 46.28 (5.59%) 42.10 42.10 - 46.99 1.5841 times
Fri 16 January 2026 43.83 (-8.07%) 47.67 40.18 - 47.67 0.8872 times
Fri 09 January 2026 47.68 (-2.67%) 49.55 45.10 - 50.99 0.6153 times
Fri 02 January 2026 48.99 (2.15%) 47.01 46.15 - 49.83 0.6616 times
Fri 26 December 2025 47.96 (-0.12%) 47.06 47.06 - 48.93 0.7967 times
Fri 19 December 2025 48.02 (-4.3%) 51.00 48.02 - 51.00 1.06 times
Fri 12 December 2025 50.18 (-0.4%) 51.30 48.40 - 51.30 0.6206 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 36.45 and 46.09

Monthly Target 133.95
Monthly Target 238.94
Monthly Target 343.593333333333
Monthly Target 448.58
Monthly Target 553.23

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Fri 20 February 2026 43.92 (-4.79%) 44.25 38.61 - 48.25 0.7537 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.7306 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6094 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.5717 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 0.9731 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.2006 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.5168 times
Thu 31 July 2025 30.94 (39.94%) 22.45 20.61 - 30.94 1.0275 times
Mon 30 June 2025 22.11 (-11.42%) 24.47 21.28 - 24.47 1.0059 times
Fri 30 May 2025 24.96 (125.27%) 11.27 10.49 - 25.46 2.6107 times
Wed 30 April 2025 11.08 (-6.66%) 12.05 10.46 - 12.28 0.3598 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 35.08 and 47.46

Yearly Target 132.13
Yearly Target 238.02
Yearly Target 344.506666666667
Yearly Target 450.4
Yearly Target 556.89

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Fri 20 February 2026 43.92 (-6.73%) 46.15 38.61 - 50.99 0.3081 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.348 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.6139 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.5069 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.8056 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.7056 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2911 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.4094 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0113 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mrcexim 540809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mrcexim 540809 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrcexim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 42.62
12 day DMA 44.11
20 day DMA 45.17
35 day DMA 45.62
50 day DMA 46.54
100 day DMA 45.91
150 day DMA 41.59
200 day DMA 36.38

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0342.5942.75
12 day EMA43.8143.7944.07
20 day EMA44.5444.644.85
35 day EMA45.6645.7645.97
50 day EMA46.4946.5946.77

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.3842.76
12 day SMA44.1144.3544.76
20 day SMA45.1745.2945.4
35 day SMA45.6245.7445.88
50 day SMA46.5446.6946.85
100 day SMA45.9145.8845.88
150 day SMA41.5941.4541.32
200 day SMA36.3836.2236.06

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 99.82

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

EPS is 0.49 and PE is: 89.63

Last quarter profit: (June 2025 quarter) 0.14 crores (9.09%)

Debt: 4.49 in crores

Market capitalization: 62.46

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top