ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrcexim

Strong intraday Stock price targets for Mrcexim are 33.55 and 36.03

Intraday Target 132.81
Intraday Target 234.29
Intraday Target 335.286666666667
Intraday Target 436.77
Intraday Target 537.77

Daily price and volume Mrcexim

Date Closing Open Range Volume
Tue 16 June 2026 35.78 (3.2%) 36.00 33.80 - 36.28 2.9934 times
Mon 15 June 2026 34.67 (-0.57%) 33.66 33.66 - 35.98 0.1428 times
Fri 12 June 2026 34.87 (1.13%) 35.60 34.20 - 36.20 0.7197 times
Thu 11 June 2026 34.48 (1.74%) 34.50 33.21 - 35.58 1.841 times
Wed 10 June 2026 33.89 (-3.01%) 35.69 33.30 - 35.69 0.5645 times
Tue 09 June 2026 34.94 (-0.37%) 35.23 33.56 - 36.42 0.3316 times
Mon 08 June 2026 35.07 (1.45%) 34.99 32.85 - 35.50 1.3759 times
Fri 05 June 2026 34.57 (-2.81%) 35.13 33.82 - 36.83 0.295 times
Thu 04 June 2026 35.57 (-2.52%) 36.69 34.67 - 37.05 1.5396 times
Wed 03 June 2026 36.49 (-3.03%) 37.97 36.00 - 37.97 0.1965 times
Tue 02 June 2026 37.63 (-3.22%) 37.50 36.94 - 39.90 0.3097 times

 Daily chart Mrcexim

Weekly price and charts Mrcexim

Strong weekly Stock price targets for Mrcexim 540809 are 34.72 and 37.34

Weekly Target 132.62
Weekly Target 234.2
Weekly Target 335.24
Weekly Target 436.82
Weekly Target 537.86

Weekly price and volumes for Mrcexim

Date Closing Open Range Volume
Tue 16 June 2026 35.78 (2.61%) 33.66 33.66 - 36.28 0.5648 times
Fri 12 June 2026 34.87 (0.87%) 34.99 32.85 - 36.42 0.8703 times
Fri 05 June 2026 34.57 (-9.86%) 38.23 33.82 - 39.90 0.5226 times
Fri 29 May 2026 38.35 (-7.28%) 42.89 36.57 - 42.89 0.5053 times
Fri 22 May 2026 41.36 (6.21%) 40.25 36.99 - 43.39 1.9541 times
Fri 15 May 2026 38.94 (-8.98%) 41.95 38.94 - 43.89 0.7693 times
Fri 08 May 2026 42.78 (12.61%) 38.50 36.51 - 43.49 1.3314 times
Thu 30 April 2026 37.99 (6.98%) 36.43 35.16 - 38.40 0.6262 times
Fri 24 April 2026 35.51 (11.63%) 31.01 31.00 - 35.99 1.5428 times
Fri 17 April 2026 31.81 (-6.61%) 33.97 31.77 - 35.56 1.3132 times
Fri 10 April 2026 34.06 (14.41%) 28.29 26.88 - 34.06 1.3868 times

 weekly chart Mrcexim

Monthly price and charts Mrcexim

Strong monthly Stock price targets for Mrcexim 540809 are 30.79 and 37.84

Monthly Target 129.13
Monthly Target 232.45
Monthly Target 336.176666666667
Monthly Target 439.5
Monthly Target 543.23

Monthly price and volumes Mrcexim

Date Closing Open Range Volume
Tue 16 June 2026 35.78 (-6.7%) 38.23 32.85 - 39.90 0.417 times
Fri 29 May 2026 38.35 (0.95%) 38.50 36.51 - 43.89 0.9713 times
Thu 30 April 2026 37.99 (15.23%) 32.97 26.88 - 38.40 1.0994 times
Mon 30 March 2026 32.97 (-29.61%) 43.11 32.46 - 46.90 1.5146 times
Fri 27 February 2026 46.84 (1.54%) 44.25 38.61 - 48.50 1.5734 times
Fri 30 January 2026 46.13 (-2.04%) 46.15 40.18 - 50.99 0.7912 times
Wed 31 December 2025 47.09 (-8.67%) 50.53 47.01 - 51.40 0.6599 times
Fri 28 November 2025 51.56 (7.42%) 48.00 42.75 - 54.50 0.6191 times
Fri 31 October 2025 48.00 (17.53%) 40.05 36.34 - 49.78 1.0538 times
Tue 30 September 2025 40.84 (33.95%) 32.00 30.52 - 44.40 1.3002 times
Fri 29 August 2025 30.49 (-1.45%) 30.94 27.05 - 32.50 0.5596 times

 monthly chart Mrcexim

Yearly price and charts Mrcexim

Strong yearly Stock price targets for Mrcexim 540809 are 19.28 and 43.39

Yearly Target 113.77
Yearly Target 224.78
Yearly Target 337.883333333333
Yearly Target 448.89
Yearly Target 561.99

Yearly price and volumes Mrcexim

Date Closing Open Range Volume
Tue 16 June 2026 35.78 (-24.02%) 46.15 26.88 - 50.99 1.108 times
Wed 31 December 2025 47.09 (182.48%) 16.55 10.23 - 54.50 3.0399 times
Tue 31 December 2024 16.67 (36.64%) 12.20 10.25 - 20.50 1.4654 times
Fri 29 December 2023 12.20 (-81.25%) 65.25 11.45 - 68.75 1.3682 times
Fri 30 December 2022 65.05 (240.93%) 19.10 19.10 - 82.95 0.7315 times
Fri 31 December 2021 19.08 (314.78%) 4.65 3.47 - 19.20 0.6406 times
Wed 30 December 2020 4.60 (-37.92%) 7.04 3.10 - 9.18 0.2644 times
Tue 31 December 2019 7.41 (225%) 2.26 1.46 - 8.15 0.3718 times
Fri 21 December 2018 2.28 (0%) 2.37 2.25 - 2.74 0.0103 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Mrcexim

Tomorrow's movement Prediction of Mrcexim 540809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrcexim 540809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrcexim 540809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mrcexim 540809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65

Munafa value: 46 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrcexim (540809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrcexim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mrcexim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrcexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrcexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.

Mrcexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrcexim 540809

DMA (daily moving average) of Mrcexim 540809

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.57
20 day DMA 37.18
35 day DMA 38.25
50 day DMA 36.48
100 day DMA 39.85
150 day DMA 42.68
200 day DMA 41.9

EMA (exponential moving average) of Mrcexim 540809

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1134.7834.84
12 day EMA35.7535.7435.93
20 day EMA36.4236.4936.68
35 day EMA36.3736.436.5
50 day EMA36.2936.3136.38

SMA (simple moving average) of Mrcexim 540809

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.5734.65
12 day SMA35.5735.7836.1
20 day SMA37.1837.3237.53
35 day SMA38.2538.2438.25
50 day SMA36.4836.3936.36
100 day SMA39.8539.9340.01
150 day SMA42.6842.7542.84
200 day SMA41.941.8841.86

Fundamentals, profit and EPS of Mrcexim 540809

EPS is 0.44 and PE is: 81.32

Last quarter profit: (December 2025 quarter) 0.20 crores (-25.00%)

Debt: 8.44 in crores

Market capitalization: 114.75

EPS is 0.44 and PE is: 81.32

Last quarter profit: (September 2025 quarter) 0.05 crores (-66.67%)

Debt: 8.44 in crores

Market capitalization: 104.89

Videos related to: Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top