ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong intraday Stock price targets for Fsc are 2.94 and 2.94

Intraday Target 12.94
Intraday Target 22.94
Intraday Target 32.94
Intraday Target 42.94
Intraday Target 52.94

Daily price and volume Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (10.11%) 2.94 2.94 - 2.94 0.9751 times
Thu 23 October 2025 2.67 (4.71%) 2.67 2.67 - 2.67 1.8641 times
Tue 21 October 2025 2.55 (4.94%) 2.55 2.55 - 2.55 2.7658 times
Mon 20 October 2025 2.43 (4.74%) 2.43 2.43 - 2.43 2.5496 times
Fri 17 October 2025 2.32 (-4.92%) 2.40 2.32 - 2.52 0.1813 times
Thu 16 October 2025 2.44 (0%) 2.39 2.32 - 2.55 0.3182 times
Wed 15 October 2025 2.44 (-4.69%) 2.55 2.44 - 2.55 0.085 times
Tue 14 October 2025 2.56 (2.4%) 2.40 2.38 - 2.56 0.5942 times
Mon 13 October 2025 2.50 (3.73%) 2.42 2.30 - 2.51 0.5572 times
Fri 10 October 2025 2.41 (-2.43%) 2.35 2.35 - 2.49 0.1096 times
Thu 09 October 2025 2.47 (-1.2%) 2.50 2.38 - 2.55 0.2877 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 2.94 and 2.94

Weekly Target 12.94
Weekly Target 22.94
Weekly Target 32.94
Weekly Target 42.94
Weekly Target 52.94

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (10.11%) 2.94 2.94 - 2.94 0.4584 times
Thu 23 October 2025 2.67 (15.09%) 2.43 2.43 - 2.67 3.3753 times
Fri 17 October 2025 2.32 (-3.73%) 2.42 2.30 - 2.56 0.8161 times
Fri 10 October 2025 2.41 (0.42%) 2.43 2.30 - 2.55 0.4193 times
Fri 03 October 2025 2.40 (-3.23%) 2.59 2.29 - 2.60 0.4447 times
Fri 26 September 2025 2.48 (-8.49%) 2.75 2.40 - 2.84 0.5297 times
Fri 19 September 2025 2.71 (7.54%) 2.53 2.40 - 2.82 1.067 times
Fri 12 September 2025 2.52 (6.33%) 2.48 2.26 - 2.62 0.6616 times
Fri 05 September 2025 2.37 (3.95%) 2.17 2.10 - 2.41 2.2187 times
Mon 25 August 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0093 times
Mon 04 August 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0005 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 2.62 and 3.27

Monthly Target 12.07
Monthly Target 22.51
Monthly Target 32.7233333333333
Monthly Target 43.16
Monthly Target 53.37

Monthly price and volumes Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (21.99%) 2.30 2.29 - 2.94 1.8485 times
Tue 30 September 2025 2.41 (5.7%) 2.17 2.10 - 2.84 1.7153 times
Mon 25 August 2025 2.28 (-9.16%) 2.39 2.28 - 2.39 0.0035 times
Mon 28 July 2025 2.51 (7.26%) 2.34 2.31 - 2.91 0.9795 times
Mon 30 June 2025 2.34 (11.43%) 2.10 1.98 - 2.50 1.3455 times
Fri 30 May 2025 2.10 (-3.67%) 2.19 1.95 - 2.24 0.8985 times
Wed 30 April 2025 2.18 (36.25%) 1.56 1.56 - 2.29 1.4715 times
Fri 28 March 2025 1.60 (-8.05%) 1.70 1.52 - 2.05 1.2033 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.4511 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.0835 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.4428 times

monthly chart Fsc

Yearly price and charts Fsc

Strong yearly Stock price targets for Fsc 540798 are 2.23 and 3.65

Yearly Target 11.05
Yearly Target 21.99
Yearly Target 32.4666666666667
Yearly Target 43.41
Yearly Target 53.89

Yearly price and volumes Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (68%) 1.83 1.52 - 2.94 1.1431 times
Mon 30 December 2024 1.75 (-84.65%) 11.17 1.72 - 14.37 2.8946 times
Fri 29 December 2023 11.40 (-55.9%) 26.50 8.90 - 30.75 0.3082 times
Fri 30 December 2022 25.85 (-63.02%) 69.90 22.00 - 77.60 0.9627 times
Fri 31 December 2021 69.90 (-32.46%) 102.15 59.35 - 121.95 0.9909 times
Thu 31 December 2020 103.50 (-77.88%) 467.50 78.25 - 470.00 1.5021 times
Tue 31 December 2019 467.80 (-29%) 652.10 450.00 - 700.00 0.1941 times
Mon 31 December 2018 658.85 (0%) 641.30 620.10 - 694.00 0.0043 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Fsc

Tomorrow's movement Prediction of Fsc 540798 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsc 540798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsc 540798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.79

Munafa value: 85 as on Mon 27 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fsc (540798) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fsc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fsc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fsc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fsc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fsc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Fsc 540798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fsc 540798 stock. Volume based technical analysis of Fsc 540798 stock is negative.

Fsc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.52
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.5
100 day DMA 2.32
150 day DMA 2.2
200 day DMA 2.29

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.532.46
12 day EMA2.572.52.47
20 day EMA2.532.492.47
35 day EMA2.512.482.47
50 day EMA2.482.462.45

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.482.44
12 day SMA2.522.482.46
20 day SMA2.492.472.46
35 day SMA2.512.492.48
50 day SMA2.52.482.48
100 day SMA2.322.312.3
150 day SMA2.22.192.18
200 day SMA2.292.32.3

Videos related to: Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top