BSE Stock 540798 Historical charts - FSC
Historical charts for Stock 540798 - Share FSC trades in BSE
Recent prices of 540798 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Jun 2024 | 4.01 | 3.91 to 4.07 | 0.5% | 0.85 times |
| 12 Wed Jun 2024 | 3.99 | 3.90 to 4.03 | 2.05% | 0.84 times |
| 11 Tue Jun 2024 | 3.91 | 3.90 to 4.10 | -4.63% | 1.52 times |
| 10 Mon Jun 2024 | 4.10 | 3.95 to 4.19 | -0.24% | 0.77 times |
| 07 Fri Jun 2024 | 4.11 | 3.91 to 4.18 | 0% | 1.16 times |
| 06 Thu Jun 2024 | 4.11 | 4.00 to 4.30 | 0.24% | 0.92 times |
| 05 Wed Jun 2024 | 4.10 | 4.07 to 4.34 | -4.21% | 0.78 times |
| 04 Tue Jun 2024 | 4.28 | 4.27 to 4.48 | -4.68% | 0.85 times |
| 03 Mon Jun 2024 | 4.49 | 4.30 to 4.65 | 1.35% | 0.81 times |
| 31 Fri May 2024 | 4.43 | 4.22 to 4.50 | -0.23% | 0.98 times |
| 30 Thu May 2024 | 4.44 | 4.29 to 4.54 | -1.55% | 1.36 times |
| 29 Wed May 2024 | 4.51 | 4.42 to 4.88 | -3.01% | 2.46 times |
Technical analysis forecast for 540798 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540798 540798 at this time. Stock is falling and might fall more.
It appears as if 540798 540798 gave a large move recently.
Stock of 540798 (540798) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540798 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.51. However, stock will show a bearish move below 4.
Tomorrow's movement Prediction of 540798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540798 Historical charts - Share FSC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance