Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 742.53 and 755.28
| Intraday Target 1 | 740.03 |
| Intraday Target 2 | 745.02 |
| Intraday Target 3 | 752.78333333333 |
| Intraday Target 4 | 757.77 |
| Intraday Target 5 | 765.53 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 750.00 (-1.08%) | 756.15 | 747.80 - 760.55 | 0.2919 times | Thu 08 January 2026 | 758.20 (-1.79%) | 766.65 | 752.85 - 773.20 | 2.4076 times | Wed 07 January 2026 | 772.00 (-0.73%) | 777.85 | 769.95 - 779.25 | 5.1284 times | Tue 06 January 2026 | 777.65 (2.48%) | 751.15 | 751.15 - 779.95 | 0.2468 times | Mon 05 January 2026 | 758.85 (0.54%) | 750.70 | 750.70 - 765.30 | 0.1008 times | Fri 02 January 2026 | 754.75 (0.59%) | 748.30 | 748.30 - 758.40 | 0.2076 times | Thu 01 January 2026 | 750.35 (0.11%) | 751.00 | 747.40 - 753.05 | 0.337 times | Wed 31 December 2025 | 749.55 (0.96%) | 743.55 | 743.55 - 751.65 | 0.235 times | Tue 30 December 2025 | 742.40 (-0.58%) | 746.80 | 736.00 - 750.00 | 0.6516 times | Mon 29 December 2025 | 746.70 (-0.23%) | 747.00 | 742.20 - 751.00 | 0.3932 times | Fri 26 December 2025 | 748.40 (-0.94%) | 752.15 | 745.50 - 754.45 | 0.1702 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 732.83 and 764.98
| Weekly Target 1 | 727.1 |
| Weekly Target 2 | 738.55 |
| Weekly Target 3 | 759.25 |
| Weekly Target 4 | 770.7 |
| Weekly Target 5 | 791.4 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.4774 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.3297 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0744 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1452 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 6.4432 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1601 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6016 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0885 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1405 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.5394 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4337 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 732.43 and 764.98
| Monthly Target 1 | 726.57 |
| Monthly Target 2 | 738.28 |
| Monthly Target 3 | 759.11666666667 |
| Monthly Target 4 | 770.83 |
| Monthly Target 5 | 791.67 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 750.00 (0.06%) | 751.00 | 747.40 - 779.95 | 0.8851 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.962 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.7694 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.7737 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.6766 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3619 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5072 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5299 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.0863 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4479 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3001 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 732.43 and 764.98
| Yearly Target 1 | 726.57 |
| Yearly Target 2 | 738.28 |
| Yearly Target 3 | 759.11666666667 |
| Yearly Target 4 | 770.83 |
| Yearly Target 5 | 791.67 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 750.00 (0.06%) | 751.00 | 747.40 - 779.95 | 0.0225 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2681 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3381 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8587 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.0523 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.6192 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2767 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.486 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0784 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 11 points
Upper Bollinger band is at 780 and lower is at 739, while middle bands are at 750 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.5 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 763.34 |
| 12 day DMA | 755.36 |
| 20 day DMA | 759.1 |
| 35 day DMA | 762.34 |
| 50 day DMA | 760.63 |
| 100 day DMA | 763.67 |
| 150 day DMA | 764.89 |
| 200 day DMA | 752.74 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.59 | 762.89 | 765.23 |
| 12 day EMA | 758.68 | 760.26 | 760.64 |
| 20 day EMA | 759.07 | 760.02 | 760.21 |
| 35 day EMA | 758.78 | 759.3 | 759.36 |
| 50 day EMA | 759.68 | 760.07 | 760.15 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.34 | 764.29 | 762.72 |
| 12 day SMA | 755.36 | 756.52 | 756.81 |
| 20 day SMA | 759.1 | 760.36 | 760.99 |
| 35 day SMA | 762.34 | 762.71 | 762.79 |
| 50 day SMA | 760.63 | 760.85 | 760.62 |
| 100 day SMA | 763.67 | 763.93 | 764.01 |
| 150 day SMA | 764.89 | 764.95 | 765 |
| 200 day SMA | 752.74 | 752.18 | 751.51 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
