Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 582.05 and 595.2
| Intraday Target 1 | 578.82 |
| Intraday Target 2 | 585.28 |
| Intraday Target 3 | 591.96666666667 |
| Intraday Target 4 | 598.43 |
| Intraday Target 5 | 605.12 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.85%) | 598.65 | 585.50 - 598.65 | 0.3059 times | Tue 23 June 2026 | 596.80 (-0.28%) | 598.40 | 593.80 - 601.90 | 1.1822 times | Mon 22 June 2026 | 598.45 (1.04%) | 585.65 | 585.65 - 598.50 | 3.2801 times | Fri 19 June 2026 | 592.30 (0.18%) | 588.85 | 584.45 - 593.95 | 2.5693 times | Thu 18 June 2026 | 591.25 (1.66%) | 583.95 | 581.80 - 592.00 | 1.4296 times | Wed 17 June 2026 | 581.60 (1.24%) | 575.35 | 573.90 - 582.80 | 0.1062 times | Tue 16 June 2026 | 574.50 (-1.13%) | 583.00 | 571.40 - 583.00 | 0.0758 times | Mon 15 June 2026 | 581.05 (4.62%) | 559.25 | 559.25 - 583.00 | 0.2308 times | Fri 12 June 2026 | 555.40 (1.8%) | 551.00 | 545.95 - 557.90 | 0.1221 times | Thu 11 June 2026 | 545.60 (-0.72%) | 546.80 | 543.05 - 550.20 | 0.698 times | Wed 10 June 2026 | 549.55 (-2.01%) | 560.00 | 547.60 - 567.00 | 3.2602 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 588.63 and 605.03
| Weekly Target 1 | 576.65 |
| Weekly Target 2 | 584.2 |
| Weekly Target 3 | 593.05 |
| Weekly Target 4 | 600.6 |
| Weekly Target 5 | 609.45 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.09%) | 585.65 | 585.50 - 601.90 | 0.7207 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 0.6668 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 0.6321 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.1341 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.041 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.7684 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 0.86 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 4.694 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.2134 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.2695 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.2641 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 536.98 and 597.83
| Monthly Target 1 | 518.72 |
| Monthly Target 2 | 555.23 |
| Monthly Target 3 | 579.56666666667 |
| Monthly Target 4 | 616.08 |
| Monthly Target 5 | 640.42 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.54%) | 596.15 | 543.05 - 603.90 | 1.4087 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.1621 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.3623 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.502 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2531 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.5809 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.1093 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2154 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2166 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.1894 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1013 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 448.95 and 685.85
| Yearly Target 1 | 401.35 |
| Yearly Target 2 | 496.55 |
| Yearly Target 3 | 638.25 |
| Yearly Target 4 | 733.45 |
| Yearly Target 5 | 875.15 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-21.05%) | 751.00 | 543.05 - 779.95 | 0.6952 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2481 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3128 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7943 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9734 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4978 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.1061 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2997 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0726 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 585.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 546, while middle bands are at 563 and 596
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.46 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 594.11 |
| 12 day DMA | 576.59 |
| 20 day DMA | 578.85 |
| 35 day DMA | 593.33 |
| 50 day DMA | 596.82 |
| 100 day DMA | 633.47 |
| 150 day DMA | 674.55 |
| 200 day DMA | 695.87 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.36 | 591.16 | 588.34 |
| 12 day EMA | 585.29 | 584.12 | 581.81 |
| 20 day EMA | 585.42 | 584.75 | 583.48 |
| 35 day EMA | 588.37 | 588.17 | 587.66 |
| 50 day EMA | 596.1 | 596.28 | 596.26 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.11 | 592.08 | 587.62 |
| 12 day SMA | 576.59 | 574.27 | 572.43 |
| 20 day SMA | 578.85 | 580.18 | 581.33 |
| 35 day SMA | 593.33 | 593.41 | 593.17 |
| 50 day SMA | 596.82 | 597.08 | 596.96 |
| 100 day SMA | 633.47 | 634.75 | 635.9 |
| 150 day SMA | 674.55 | 675.82 | 677.07 |
| 200 day SMA | 695.87 | 696.77 | 697.66 |


