Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 576.53 and 595.18
| Intraday Target 1 | 573.22 |
| Intraday Target 2 | 579.83 |
| Intraday Target 3 | 591.86666666667 |
| Intraday Target 4 | 598.48 |
| Intraday Target 5 | 610.52 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.45 (-1.43%) | 596.15 | 585.25 - 603.90 | 0.3539 times | Fri 29 May 2026 | 594.95 (-2.46%) | 609.35 | 589.15 - 613.00 | 0.2669 times | Wed 27 May 2026 | 609.95 (-1.37%) | 618.50 | 608.75 - 618.50 | 0.0531 times | Tue 26 May 2026 | 618.45 (-0.22%) | 627.15 | 617.05 - 627.15 | 0.0822 times | Mon 25 May 2026 | 619.80 (0.53%) | 629.65 | 616.65 - 629.65 | 0.0868 times | Fri 22 May 2026 | 616.55 (0.37%) | 618.00 | 614.25 - 620.65 | 2.5954 times | Thu 21 May 2026 | 614.25 (1.55%) | 612.50 | 605.90 - 616.55 | 2.5385 times | Wed 20 May 2026 | 604.90 (-0.89%) | 604.00 | 603.90 - 611.10 | 2.8367 times | Tue 19 May 2026 | 610.35 (0.88%) | 604.50 | 604.50 - 617.10 | 0.2119 times | Mon 18 May 2026 | 605.00 (-0.62%) | 600.10 | 594.10 - 607.25 | 0.9748 times | Fri 15 May 2026 | 608.75 (-0.64%) | 612.80 | 605.50 - 619.00 | 1.681 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 576.53 and 595.18
| Weekly Target 1 | 573.22 |
| Weekly Target 2 | 579.83 |
| Weekly Target 3 | 591.86666666667 |
| Weekly Target 4 | 598.48 |
| Weekly Target 5 | 610.52 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.45 (-1.43%) | 596.15 | 585.25 - 603.90 | 0.035 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.0483 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.9044 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 1.0122 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 5.5251 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.4282 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3173 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3108 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.2976 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.1211 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1503 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 576.53 and 595.18
| Monthly Target 1 | 573.22 |
| Monthly Target 2 | 579.83 |
| Monthly Target 3 | 591.86666666667 |
| Monthly Target 4 | 598.48 |
| Monthly Target 5 | 610.52 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.45 (-1.43%) | 596.15 | 585.25 - 603.90 | 0.0226 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.8337 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.5821 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.583 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.294 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.6747 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.2882 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2502 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2516 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.22 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1177 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 458.4 and 683.2
| Yearly Target 1 | 415.72 |
| Yearly Target 2 | 501.08 |
| Yearly Target 3 | 640.51666666667 |
| Yearly Target 4 | 725.88 |
| Yearly Target 5 | 865.32 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 586.45 (-21.76%) | 751.00 | 555.15 - 779.95 | 0.586 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2513 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3169 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8048 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9862 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5175 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.1338 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.33 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0735 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 11 points
Upper Bollinger band is at 630 and lower is at 587, while middle bands are at 598 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.77 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 605.92 |
| 12 day DMA | 608.5 |
| 20 day DMA | 608.19 |
| 35 day DMA | 607.17 |
| 50 day DMA | 606.55 |
| 100 day DMA | 662.09 |
| 150 day DMA | 694.26 |
| 200 day DMA | 712.85 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.54 | 607.58 | 613.9 |
| 12 day EMA | 605.78 | 609.29 | 611.9 |
| 20 day EMA | 606.93 | 609.09 | 610.58 |
| 35 day EMA | 608.94 | 610.26 | 611.16 |
| 50 day EMA | 609.57 | 610.51 | 611.14 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.92 | 611.94 | 615.8 |
| 12 day SMA | 608.5 | 609.85 | 610.4 |
| 20 day SMA | 608.19 | 608.2 | 608.18 |
| 35 day SMA | 607.17 | 607.52 | 607.14 |
| 50 day SMA | 606.55 | 607.33 | 608.35 |
| 100 day SMA | 662.09 | 663.72 | 665.19 |
| 150 day SMA | 694.26 | 695.3 | 696.41 |
| 200 day SMA | 712.85 | 713.62 | 714.35 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
