Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 536.08 and 542.53
| Intraday Target 1 | 530.8 |
| Intraday Target 2 | 534.9 |
| Intraday Target 3 | 537.25 |
| Intraday Target 4 | 541.35 |
| Intraday Target 5 | 543.7 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (0.56%) | 538.50 | 533.15 - 539.60 | 0.0818 times | Wed 12 August 2026 | 536.00 (-0.37%) | 537.15 | 531.30 - 537.70 | 0.2167 times | Tue 11 August 2026 | 538.00 (0.03%) | 541.50 | 532.25 - 541.50 | 0.3368 times | Mon 10 August 2026 | 537.85 (-0.06%) | 541.95 | 531.25 - 542.05 | 0.2455 times | Fri 07 August 2026 | 538.15 (-0.87%) | 541.90 | 537.50 - 544.95 | 0.3848 times | Thu 06 August 2026 | 542.85 (0.49%) | 544.95 | 538.70 - 544.95 | 0.2491 times | Wed 05 August 2026 | 540.20 (0.97%) | 538.80 | 536.40 - 546.55 | 1.6721 times | Tue 04 August 2026 | 535.00 (-2.82%) | 553.05 | 530.45 - 553.05 | 1.3794 times | Mon 03 August 2026 | 550.50 (0.37%) | 555.05 | 549.10 - 555.05 | 2.1967 times | Fri 31 July 2026 | 548.45 (0.57%) | 549.65 | 544.35 - 550.60 | 3.237 times | Thu 30 July 2026 | 545.35 (-1.98%) | 555.20 | 544.90 - 558.60 | 0.6381 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 529.73 and 540.53
| Weekly Target 1 | 526.63 |
| Weekly Target 2 | 532.82 |
| Weekly Target 3 | 537.43333333333 |
| Weekly Target 4 | 543.62 |
| Weekly Target 5 | 548.23 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (0.16%) | 541.95 | 531.25 - 542.05 | 0.1453 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 0.9702 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.7618 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.1828 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.104 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 0.8116 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.3448 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 2.1697 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 1.2884 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 1.2214 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.2591 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 522.43 and 547.03
| Monthly Target 1 | 516.9 |
| Monthly Target 2 | 527.95 |
| Monthly Target 3 | 541.5 |
| Monthly Target 4 | 552.55 |
| Monthly Target 5 | 566.1 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (-1.72%) | 555.05 | 530.45 - 555.05 | 0.3239 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1569 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4981 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.5702 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1686 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4306 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2171 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4983 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9515 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1848 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.1858 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 409.98 and 659.48
| Yearly Target 1 | 366.97 |
| Yearly Target 2 | 452.98 |
| Yearly Target 3 | 616.46666666667 |
| Yearly Target 4 | 702.48 |
| Yearly Target 5 | 865.97 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (-28.09%) | 751.00 | 530.45 - 779.95 | 0.8523 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2434 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3069 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7793 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.955 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4695 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0662 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2562 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0712 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 10 points
Upper Bollinger band is at 568 and lower is at 530, while middle bands are at 539 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.17 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 537.8 |
| 12 day DMA | 542.31 |
| 20 day DMA | 548.38 |
| 35 day DMA | 557.88 |
| 50 day DMA | 562.79 |
| 100 day DMA | 584.21 |
| 150 day DMA | 627.86 |
| 200 day DMA | 660.56 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.61 | 538.42 | 539.63 |
| 12 day EMA | 542.63 | 543.29 | 544.62 |
| 20 day EMA | 547.5 | 548.39 | 549.69 |
| 35 day EMA | 555.34 | 556.3 | 557.5 |
| 50 day EMA | 563.19 | 564.18 | 565.33 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.8 | 538.57 | 539.41 |
| 12 day SMA | 542.31 | 544 | 545.39 |
| 20 day SMA | 548.38 | 549.81 | 551.44 |
| 35 day SMA | 557.88 | 559.53 | 561.32 |
| 50 day SMA | 562.79 | 563.61 | 564.62 |
| 100 day SMA | 584.21 | 585.08 | 585.98 |
| 150 day SMA | 627.86 | 629.26 | 630.69 |
| 200 day SMA | 660.56 | 661.6 | 662.63 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
