Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 574.73 and 590.58
| Intraday Target 1 | 570.73 |
| Intraday Target 2 | 578.72 |
| Intraday Target 3 | 586.58333333333 |
| Intraday Target 4 | 594.57 |
| Intraday Target 5 | 602.43 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.70 (-1.3%) | 594.45 | 578.60 - 594.45 | 0.1561 times | Wed 29 April 2026 | 594.45 (0.76%) | 594.65 | 589.75 - 602.85 | 6.4296 times | Tue 28 April 2026 | 589.95 (-1.21%) | 596.55 | 588.80 - 598.55 | 0.5152 times | Mon 27 April 2026 | 597.15 (1.55%) | 594.40 | 590.05 - 603.25 | 0.1895 times | Fri 24 April 2026 | 588.05 (-1.7%) | 595.05 | 586.00 - 603.20 | 0.1075 times | Thu 23 April 2026 | 598.20 (-0.97%) | 604.90 | 595.30 - 607.90 | 0.2275 times | Wed 22 April 2026 | 604.05 (-1.65%) | 610.05 | 603.15 - 617.15 | 0.3011 times | Tue 21 April 2026 | 614.20 (0.61%) | 610.00 | 603.00 - 615.80 | 0.5277 times | Mon 20 April 2026 | 610.45 (-1%) | 617.00 | 605.20 - 617.05 | 0.4557 times | Fri 17 April 2026 | 616.60 (-2.37%) | 624.00 | 606.20 - 624.00 | 1.0901 times | Thu 16 April 2026 | 631.55 (-1.41%) | 646.00 | 627.25 - 650.50 | 0.1542 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 570.33 and 594.98
| Weekly Target 1 | 564.87 |
| Weekly Target 2 | 575.78 |
| Weekly Target 3 | 589.51666666667 |
| Weekly Target 4 | 600.43 |
| Weekly Target 5 | 614.17 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 4.0927 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.9092 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.8908 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.8528 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.3472 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.4308 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.3772 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.4726 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 1.2411 times | Fri 27 February 2026 | 715.10 (-1.88%) | 728.20 | 714.75 - 745.80 | 0.3857 times | Fri 20 February 2026 | 728.80 (4.61%) | 692.05 | 692.05 - 735.50 | 0.3588 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 523.25 and 618.6
| Monthly Target 1 | 502.1 |
| Monthly Target 2 | 544.4 |
| Monthly Target 3 | 597.45 |
| Monthly Target 4 | 639.75 |
| Monthly Target 5 | 692.8 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 2.9157 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 1.0744 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.5417 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.2433 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 2.374 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.4611 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.4636 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.4054 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.2169 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.3039 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.3175 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 458.53 and 683.33
| Yearly Target 1 | 415.8 |
| Yearly Target 2 | 501.25 |
| Yearly Target 3 | 640.6 |
| Yearly Target 4 | 726.05 |
| Yearly Target 5 | 865.4 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.70 (-21.73%) | 751.00 | 555.15 - 779.95 | 0.2393 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2617 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3299 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8379 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.0269 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5801 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2217 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.426 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0765 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 19 points
Upper Bollinger band is at 637 and lower is at 563, while middle bands are at 582 and 618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.64 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 591.26 |
| 12 day DMA | 605.99 |
| 20 day DMA | 599.39 |
| 35 day DMA | 611.2 |
| 50 day DMA | 641.98 |
| 100 day DMA | 692.59 |
| 150 day DMA | 714.69 |
| 200 day DMA | 727.98 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.73 | 595.75 | 596.4 |
| 12 day EMA | 598.92 | 601.14 | 602.36 |
| 20 day EMA | 605 | 606.92 | 608.23 |
| 35 day EMA | 623.9 | 626.09 | 627.95 |
| 50 day EMA | 641.98 | 644.24 | 646.27 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.26 | 593.56 | 595.48 |
| 12 day SMA | 605.99 | 608.74 | 609.58 |
| 20 day SMA | 599.39 | 599.57 | 600.33 |
| 35 day SMA | 611.2 | 613.54 | 616.16 |
| 50 day SMA | 641.98 | 644.3 | 646.43 |
| 100 day SMA | 692.59 | 694.32 | 696.04 |
| 150 day SMA | 714.69 | 715.9 | 717.1 |
| 200 day SMA | 727.98 | 728.99 | 729.95 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
