Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 525.33 and 545.18
| Intraday Target 1 | 509.65 |
| Intraday Target 2 | 521.15 |
| Intraday Target 3 | 529.5 |
| Intraday Target 4 | 541 |
| Intraday Target 5 | 549.35 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 532.65 (1.86%) | 518.95 | 518.00 - 537.85 | 0.7154 times | Tue 29 September 2026 | 522.90 (-1.34%) | 530.00 | 518.70 - 530.00 | 0.3895 times | Mon 28 September 2026 | 530.00 (-0.09%) | 531.00 | 525.75 - 534.25 | 0.4341 times | Fri 25 September 2026 | 530.50 (0.54%) | 526.85 | 516.55 - 535.00 | 1.019 times | Thu 24 September 2026 | 527.65 (-6.13%) | 530.15 | 514.15 - 535.15 | 2.8033 times | Wed 23 September 2026 | 562.10 (0.41%) | 560.05 | 556.20 - 565.55 | 0.4025 times | Tue 22 September 2026 | 559.80 (0.32%) | 560.15 | 559.10 - 567.15 | 0.2183 times | Mon 21 September 2026 | 558.00 (1.06%) | 550.95 | 550.95 - 565.90 | 0.7122 times | Fri 18 September 2026 | 552.15 (-0.83%) | 558.00 | 552.15 - 564.30 | 0.7588 times | Thu 17 September 2026 | 556.75 (4.93%) | 531.35 | 530.30 - 561.05 | 2.5469 times | Wed 16 September 2026 | 530.60 (3.03%) | 520.70 | 517.80 - 533.55 | 0.5041 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 525.33 and 545.18
| Weekly Target 1 | 509.65 |
| Weekly Target 2 | 521.15 |
| Weekly Target 3 | 529.5 |
| Weekly Target 4 | 541 |
| Weekly Target 5 | 549.35 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 532.65 (0.41%) | 531.00 | 518.00 - 537.85 | 0.2325 times | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 0.7787 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.6248 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 2.2221 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.9808 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3849 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.313 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.3339 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.7529 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.3763 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.3302 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 525.33 and 545.18
| Monthly Target 1 | 509.65 |
| Monthly Target 2 | 521.15 |
| Monthly Target 3 | 529.5 |
| Monthly Target 4 | 541 |
| Monthly Target 5 | 549.35 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 532.65 (1.86%) | 518.95 | 518.00 - 537.85 | 0.0175 times | Tue 29 September 2026 | 522.90 (-3.86%) | 538.45 | 508.70 - 567.15 | 0.7628 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.616 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1655 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.5093 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.5969 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1773 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4338 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2187 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.502 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9586 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 385.05 and 656.3
| Yearly Target 1 | 335.85 |
| Yearly Target 2 | 434.25 |
| Yearly Target 3 | 607.1 |
| Yearly Target 4 | 705.5 |
| Yearly Target 5 | 878.35 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 532.65 (-28.94%) | 751.00 | 508.70 - 779.95 | 0.9437 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2406 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3034 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7706 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9443 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.453 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0431 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2309 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0704 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 15 points
Upper Bollinger band is at 565 and lower is at 509, while middle bands are at 523 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.74 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 528.74 |
| 12 day DMA | 539.84 |
| 20 day DMA | 536.35 |
| 35 day DMA | 539.63 |
| 50 day DMA | 541.81 |
| 100 day DMA | 562.81 |
| 150 day DMA | 586.39 |
| 200 day DMA | 624.55 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.48 | 532.4 | 537.15 |
| 12 day EMA | 536.47 | 537.17 | 539.76 |
| 20 day EMA | 538.04 | 538.61 | 540.26 |
| 35 day EMA | 540.42 | 540.88 | 541.94 |
| 50 day EMA | 542.41 | 542.81 | 543.62 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.74 | 534.63 | 542.01 |
| 12 day SMA | 539.84 | 539.62 | 539.8 |
| 20 day SMA | 536.35 | 536.77 | 537.82 |
| 35 day SMA | 539.63 | 539.78 | 540.21 |
| 50 day SMA | 541.81 | 542.37 | 543.21 |
| 100 day SMA | 562.81 | 563.74 | 564.57 |
| 150 day SMA | 586.39 | 587.7 | 588.92 |
| 200 day SMA | 624.55 | 625.7 | 626.93 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
