Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 753.28 and 774.13
| Intraday Target 1 | 736.67 |
| Intraday Target 2 | 749.03 |
| Intraday Target 3 | 757.51666666667 |
| Intraday Target 4 | 769.88 |
| Intraday Target 5 | 778.37 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.3506 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.8051 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.2189 times | Mon 01 December 2025 | 766.70 (0.29%) | 764.05 | 758.35 - 768.40 | 0.2887 times | Fri 28 November 2025 | 764.50 (-1.65%) | 779.95 | 761.70 - 779.95 | 1.5445 times | Thu 27 November 2025 | 777.30 (-1.2%) | 786.05 | 776.20 - 786.70 | 2.5113 times | Wed 26 November 2025 | 786.75 (2.64%) | 766.25 | 764.20 - 788.50 | 3.6643 times | Tue 25 November 2025 | 766.50 (0.68%) | 761.70 | 758.00 - 770.00 | 0.1482 times | Mon 24 November 2025 | 761.35 (-0.33%) | 764.35 | 759.90 - 765.25 | 0.2015 times | Fri 21 November 2025 | 763.85 (0.1%) | 762.80 | 759.05 - 766.05 | 0.2671 times | Thu 20 November 2025 | 763.05 (0.26%) | 759.30 | 750.10 - 765.60 | 0.3921 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 741.65 and 764.9
| Weekly Target 1 | 735.07 |
| Weekly Target 2 | 748.23 |
| Weekly Target 3 | 758.31666666667 |
| Weekly Target 4 | 771.48 |
| Weekly Target 5 | 781.57 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.40 (-0.41%) | 764.05 | 745.15 - 768.40 | 0.4273 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 2.073 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.3051 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.4842 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 1.8588 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 1.4946 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.2367 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 1.6823 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.6912 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.7468 times | Fri 26 September 2025 | 763.90 (-2.38%) | 786.55 | 758.70 - 796.60 | 0.3067 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 741.65 and 764.9
| Monthly Target 1 | 735.07 |
| Monthly Target 2 | 748.23 |
| Monthly Target 3 | 758.31666666667 |
| Monthly Target 4 | 771.48 |
| Monthly Target 5 | 781.57 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.40 (-0.41%) | 764.05 | 745.15 - 768.40 | 0.1261 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 1.3933 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 1.401 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.2251 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.6553 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9185 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.9595 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.967 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.811 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5433 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5313 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 673.03 and 908.88
| Yearly Target 1 | 486.33 |
| Yearly Target 2 | 623.87 |
| Yearly Target 3 | 722.18333333333 |
| Yearly Target 4 | 859.72 |
| Yearly Target 5 | 958.03 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.40 (23.42%) | 616.90 | 584.65 - 820.50 | 0.1524 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3047 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7737 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9482 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.459 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0514 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.24 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0707 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 763.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 11 points
Upper Bollinger band is at 787 and lower is at 746, while middle bands are at 756 and 777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term but the sell signal is initial and weak.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.65 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 760.75 |
| 12 day DMA | 765.3 |
| 20 day DMA | 765.84 |
| 35 day DMA | 756.5 |
| 50 day DMA | 757.82 |
| 100 day DMA | 762.69 |
| 150 day DMA | 763.03 |
| 200 day DMA | 735.58 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.32 | 761.28 | 765.9 |
| 12 day EMA | 763.56 | 763.95 | 766.11 |
| 20 day EMA | 762.79 | 762.94 | 764.09 |
| 35 day EMA | 762.53 | 762.6 | 763.22 |
| 50 day EMA | 759.69 | 759.62 | 759.93 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.75 | 763.93 | 770.87 |
| 12 day SMA | 765.3 | 765.32 | 766.84 |
| 20 day SMA | 765.84 | 764.55 | 764.08 |
| 35 day SMA | 756.5 | 756.06 | 755.94 |
| 50 day SMA | 757.82 | 758.24 | 758.9 |
| 100 day SMA | 762.69 | 762.94 | 763.36 |
| 150 day SMA | 763.03 | 762.69 | 762.37 |
| 200 day SMA | 735.58 | 734.88 | 734.31 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
