ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 600.85 and 610.2

Intraday Target 1594.02
Intraday Target 2598.33
Intraday Target 3603.36666666667
Intraday Target 4607.68
Intraday Target 5612.72

Daily price and volume Hdfclife

Date Closing Open Range Volume
Wed 13 May 2026 602.65 (0.19%) 601.45 599.05 - 608.40 0.4103 times
Tue 12 May 2026 601.50 (-3.29%) 621.95 600.50 - 621.95 0.6206 times
Mon 11 May 2026 621.95 (0.14%) 620.95 611.45 - 625.75 0.0336 times
Fri 08 May 2026 621.05 (-0.68%) 627.15 618.75 - 627.15 0.038 times
Thu 07 May 2026 625.30 (3.09%) 610.00 609.00 - 629.30 4.3207 times
Wed 06 May 2026 606.55 (2.04%) 595.15 594.75 - 612.60 2.836 times
Tue 05 May 2026 594.45 (1.05%) 588.00 586.85 - 601.75 0.0204 times
Mon 04 May 2026 588.30 (0.27%) 592.70 583.00 - 596.00 0.0287 times
Thu 30 April 2026 586.70 (-1.3%) 594.45 578.60 - 594.45 0.0401 times
Wed 29 April 2026 594.45 (0.76%) 594.65 589.75 - 602.85 1.6514 times
Tue 28 April 2026 589.95 (-1.21%) 596.55 588.80 - 598.55 0.1323 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 587.5 and 614.2

Weekly Target 1582.45
Weekly Target 2592.55
Weekly Target 3609.15
Weekly Target 4619.25
Weekly Target 5635.85

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Wed 13 May 2026 602.65 (-2.96%) 620.95 599.05 - 625.75 0.877 times
Fri 08 May 2026 621.05 (5.85%) 592.70 583.00 - 629.30 5.9673 times
Thu 30 April 2026 586.70 (-0.23%) 594.40 578.60 - 603.25 1.5425 times
Fri 24 April 2026 588.05 (-4.63%) 617.00 586.00 - 617.15 0.3427 times
Fri 17 April 2026 616.60 (1.99%) 592.40 592.40 - 650.50 0.3357 times
Fri 10 April 2026 604.55 (6.77%) 565.00 560.60 - 608.50 0.3214 times
Thu 02 April 2026 566.20 (-7.15%) 609.90 555.15 - 609.90 0.1308 times
Fri 27 March 2026 609.80 (-2.19%) 614.95 583.95 - 617.25 0.1624 times
Fri 20 March 2026 623.45 (-0.32%) 629.35 617.25 - 646.90 0.1422 times
Fri 13 March 2026 625.45 (-6.44%) 658.65 624.50 - 661.50 0.1781 times
Fri 06 March 2026 668.50 (-6.52%) 690.90 667.85 - 719.90 0.4678 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 592.83 and 639.13

Monthly Target 1558.68
Monthly Target 2580.67
Monthly Target 3604.98333333333
Monthly Target 4626.97
Monthly Target 5651.28

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Wed 13 May 2026 602.65 (2.72%) 592.70 583.00 - 629.30 4.3734 times
Thu 30 April 2026 586.70 (-0.59%) 604.75 555.15 - 650.50 1.6919 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 0.6235 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.3144 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 0.7215 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 1.3776 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.2675 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.269 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.2353 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.1258 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.1764 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 466.5 and 691.3

Yearly Target 1421.12
Yearly Target 2511.88
Yearly Target 3645.91666666667
Yearly Target 4736.68
Yearly Target 5870.72

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Wed 13 May 2026 602.65 (-19.6%) 751.00 555.15 - 779.95 0.5331 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2529 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3189 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.8098 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 0.9924 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.5271 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.1472 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.3446 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.074 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 16 points

Upper Bollinger band is at 638 and lower is at 577, while middle bands are at 592 and 622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.

Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.13 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 614.49
12 day DMA 602.5
20 day DMA 606.68
35 day DMA 603.26
50 day DMA 623.68
100 day DMA 679.89
150 day DMA 705.87
200 day DMA 721.58

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA607.82610.41614.87
12 day EMA606.26606.92607.91
20 day EMA607.41607.91608.58
35 day EMA619.66620.66621.79
50 day EMA631.69632.88634.16

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA614.49615.27613.86
12 day SMA602.5601.28601.01
20 day SMA606.68607.53607.69
35 day SMA603.26604.41605.59
50 day SMA623.68626.33629.15
100 day SMA679.89681.64683.38
150 day SMA705.87706.9707.98
200 day SMA721.58722.33723.1

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top