Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 712.35 and 737.25
| Intraday Target 1 | 705.95 |
| Intraday Target 2 | 718.75 |
| Intraday Target 3 | 730.85 |
| Intraday Target 4 | 743.65 |
| Intraday Target 5 | 755.75 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.55 (-1.55%) | 742.95 | 718.05 - 742.95 | 0.904 times | Wed 14 January 2026 | 743.10 (-0.7%) | 740.55 | 740.55 - 753.45 | 0.1562 times | Tue 13 January 2026 | 748.35 (-0.74%) | 754.00 | 742.75 - 757.20 | 0.0903 times | Mon 12 January 2026 | 753.95 (0.53%) | 748.35 | 748.35 - 766.60 | 0.2859 times | Fri 09 January 2026 | 750.00 (-1.08%) | 756.15 | 747.80 - 760.55 | 0.2982 times | Thu 08 January 2026 | 758.20 (-1.79%) | 766.65 | 752.85 - 773.20 | 2.4595 times | Wed 07 January 2026 | 772.00 (-0.73%) | 777.85 | 769.95 - 779.25 | 5.2388 times | Tue 06 January 2026 | 777.65 (2.48%) | 751.15 | 751.15 - 779.95 | 0.2521 times | Mon 05 January 2026 | 758.85 (0.54%) | 750.70 | 750.70 - 765.30 | 0.103 times | Fri 02 January 2026 | 754.75 (0.59%) | 748.30 | 748.30 - 758.40 | 0.2121 times | Thu 01 January 2026 | 750.35 (0.11%) | 751.00 | 747.40 - 753.05 | 0.3442 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 700.53 and 749.08
| Weekly Target 1 | 690.18 |
| Weekly Target 2 | 710.87 |
| Weekly Target 3 | 738.73333333333 |
| Weekly Target 4 | 759.42 |
| Weekly Target 5 | 787.28 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.2616 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.5208 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.3394 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0766 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1495 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 6.6324 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1648 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6192 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0911 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1446 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.5552 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 693.85 and 755.75
| Monthly Target 1 | 681.28 |
| Monthly Target 2 | 706.42 |
| Monthly Target 3 | 743.18333333333 |
| Monthly Target 4 | 768.32 |
| Monthly Target 5 | 805.08 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.55 (-2.4%) | 751.00 | 718.05 - 779.95 | 1.0133 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.9062 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.7586 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.7628 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.6671 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3568 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5001 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5225 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.071 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4416 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.2958 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 693.85 and 755.75
| Yearly Target 1 | 681.28 |
| Yearly Target 2 | 706.42 |
| Yearly Target 3 | 743.18333333333 |
| Yearly Target 4 | 768.32 |
| Yearly Target 5 | 805.08 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.55 (-2.4%) | 751.00 | 718.05 - 779.95 | 0.0261 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.268 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.338 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8583 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.0519 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.6185 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2758 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.485 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0784 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfclife 540777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.83
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 11 points
Upper Bollinger band is at 776 and lower is at 734, while middle bands are at 745 and 766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.75 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 745.39 |
| 12 day DMA | 754.03 |
| 20 day DMA | 754.55 |
| 35 day DMA | 759.44 |
| 50 day DMA | 761.04 |
| 100 day DMA | 761.74 |
| 150 day DMA | 764.5 |
| 200 day DMA | 755 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.16 | 750.46 | 754.14 |
| 12 day EMA | 750.89 | 754.41 | 756.47 |
| 20 day EMA | 753.88 | 756.23 | 757.61 |
| 35 day EMA | 756.13 | 757.58 | 758.43 |
| 50 day EMA | 757.98 | 759.06 | 759.71 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.39 | 750.72 | 756.5 |
| 12 day SMA | 754.03 | 754.93 | 755.23 |
| 20 day SMA | 754.55 | 755.65 | 756.71 |
| 35 day SMA | 759.44 | 761.02 | 761.68 |
| 50 day SMA | 761.04 | 761.26 | 761.11 |
| 100 day SMA | 761.74 | 762.39 | 762.89 |
| 150 day SMA | 764.5 | 764.7 | 764.78 |
| 200 day SMA | 755 | 754.55 | 753.98 |


