Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 704.2 and 717.45
| Intraday Target 1 | 701.42 |
| Intraday Target 2 | 706.98 |
| Intraday Target 3 | 714.66666666667 |
| Intraday Target 4 | 720.23 |
| Intraday Target 5 | 727.92 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 712.55 (0.08%) | 715.60 | 709.10 - 722.35 | 0.673 times |
| Mon 21 April 2025 | 712.00 (-1.12%) | 723.00 | 704.00 - 723.00 | 3.2673 times |
| Thu 17 April 2025 | 720.10 (0.57%) | 719.75 | 709.85 - 724.20 | 0.5142 times |
| Wed 16 April 2025 | 716.00 (1.63%) | 703.55 | 701.80 - 721.00 | 0.8838 times |
| Tue 15 April 2025 | 704.50 (2.79%) | 685.70 | 685.70 - 707.20 | 0.3794 times |
| Fri 11 April 2025 | 685.35 (0.08%) | 684.80 | 682.05 - 689.70 | 0.8376 times |
| Wed 09 April 2025 | 684.80 (-0.22%) | 676.50 | 676.50 - 691.35 | 0.6217 times |
| Tue 08 April 2025 | 686.30 (-0.41%) | 672.80 | 669.00 - 689.50 | 1.2341 times |
| Fri 04 April 2025 | 689.10 (-0.95%) | 685.40 | 684.65 - 695.00 | 0.7512 times |
| Wed 02 April 2025 | 695.70 (0.38%) | 693.10 | 689.85 - 701.65 | 0.8377 times |
| Tue 01 April 2025 | 693.10 (1.1%) | 689.80 | 681.85 - 698.05 | 0.69 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 698.78 and 717.78
| Weekly Target 1 | 694.18 |
| Weekly Target 2 | 703.37 |
| Weekly Target 3 | 713.18333333333 |
| Weekly Target 4 | 722.37 |
| Weekly Target 5 | 732.18 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 712.55 (-1.05%) | 723.00 | 704.00 - 723.00 | 1.4139 times |
| Thu 17 April 2025 | 720.10 (5.07%) | 685.70 | 685.70 - 724.20 | 0.6378 times |
| Fri 11 April 2025 | 685.35 (-0.54%) | 672.80 | 669.00 - 691.35 | 0.9665 times |
| Fri 04 April 2025 | 689.10 (0.52%) | 689.80 | 681.85 - 701.65 | 0.8178 times |
| Fri 28 March 2025 | 685.55 (1.05%) | 678.50 | 664.85 - 688.05 | 0.953 times |
| Fri 21 March 2025 | 678.45 (9.02%) | 629.65 | 623.60 - 681.00 | 1.6746 times |
| Thu 13 March 2025 | 622.30 (-0.38%) | 625.00 | 614.70 - 640.00 | 0.6068 times |
| Fri 07 March 2025 | 624.65 (2.57%) | 609.30 | 607.45 - 633.50 | 1.1785 times |
| Fri 28 February 2025 | 609.00 (-2.22%) | 616.30 | 600.65 - 627.50 | 0.7344 times |
| Fri 21 February 2025 | 622.85 (-0.49%) | 629.95 | 611.80 - 629.95 | 1.0168 times |
| Fri 14 February 2025 | 625.90 (-1.44%) | 635.05 | 607.80 - 640.80 | 1.3676 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 690.78 and 745.98
| Monthly Target 1 | 646.72 |
| Monthly Target 2 | 679.63 |
| Monthly Target 3 | 701.91666666667 |
| Monthly Target 4 | 734.83 |
| Monthly Target 5 | 757.12 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 712.55 (3.94%) | 689.80 | 669.00 - 724.20 | 0.3725 times |
| Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.4286 times |
| Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.4191 times |
| Fri 31 January 2025 | 638.15 (3.44%) | 616.90 | 584.65 - 660.55 | 1.1854 times |
| Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 0.9278 times |
| Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 0.8209 times |
| Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 0.9664 times |
| Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 0.9819 times |
| Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 1.1907 times |
| Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 2.7067 times |
| Fri 28 June 2024 | 594.70 (8.11%) | 566.05 | 511.10 - 605.00 | 2.8202 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 648.6 and 788.15
| Yearly Target 1 | 534.25 |
| Yearly Target 2 | 623.4 |
| Yearly Target 3 | 673.8 |
| Yearly Target 4 | 762.95 |
| Yearly Target 5 | 813.35 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 712.55 (15.5%) | 616.90 | 584.65 - 724.20 | 0.0392 times |
| Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.309 times |
| Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7849 times |
| Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9619 times |
| Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.48 times |
| Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.081 times |
| Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2724 times |
| Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0717 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 23 points
Upper Bollinger band is at 731 and lower is at 640, while middle bands are at 663 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.34 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 713.03 |
| 12 day DMA | 698.75 |
| 20 day DMA | 684.72 |
| 35 day DMA | 657.58 |
| 50 day DMA | 648.65 |
| 100 day DMA | 640.4 |
| 150 day DMA | 665.8 |
| 200 day DMA | 668.02 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.84 | 708.48 | 706.72 |
| 12 day EMA | 698.05 | 695.41 | 692.39 |
| 20 day EMA | 685.69 | 682.86 | 679.79 |
| 35 day EMA | 669.66 | 667.13 | 664.49 |
| 50 day EMA | 652.56 | 650.11 | 647.58 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.03 | 707.59 | 702.15 |
| 12 day SMA | 698.75 | 695.08 | 691.88 |
| 20 day SMA | 684.72 | 680.21 | 676.17 |
| 35 day SMA | 657.58 | 655.01 | 652.35 |
| 50 day SMA | 648.65 | 646.96 | 644.94 |
| 100 day SMA | 640.4 | 640.18 | 640 |
| 150 day SMA | 665.8 | 666.11 | 666.42 |
| 200 day SMA | 668.02 | 667.36 | 666.71 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
