Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 725.68 and 736.68
| Intraday Target 1 | 723.65 |
| Intraday Target 2 | 727.7 |
| Intraday Target 3 | 734.65 |
| Intraday Target 4 | 738.7 |
| Intraday Target 5 | 745.65 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.75 (-0.64%) | 735.10 | 730.60 - 741.60 | 0.5147 times | Mon 19 January 2026 | 736.45 (0.67%) | 731.55 | 729.25 - 740.60 | 0.0841 times | Fri 16 January 2026 | 731.55 (-1.55%) | 742.95 | 718.05 - 742.95 | 0.8775 times | Wed 14 January 2026 | 743.10 (-0.7%) | 740.55 | 740.55 - 753.45 | 0.1516 times | Tue 13 January 2026 | 748.35 (-0.74%) | 754.00 | 742.75 - 757.20 | 0.0877 times | Mon 12 January 2026 | 753.95 (0.53%) | 748.35 | 748.35 - 766.60 | 0.2775 times | Fri 09 January 2026 | 750.00 (-1.08%) | 756.15 | 747.80 - 760.55 | 0.2894 times | Thu 08 January 2026 | 758.20 (-1.79%) | 766.65 | 752.85 - 773.20 | 2.3874 times | Wed 07 January 2026 | 772.00 (-0.73%) | 777.85 | 769.95 - 779.25 | 5.0854 times | Tue 06 January 2026 | 777.65 (2.48%) | 751.15 | 751.15 - 779.95 | 0.2448 times | Mon 05 January 2026 | 758.85 (0.54%) | 750.70 | 750.70 - 765.30 | 0.1 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 730.5 and 742.85
| Weekly Target 1 | 721.85 |
| Weekly Target 2 | 726.8 |
| Weekly Target 3 | 734.2 |
| Weekly Target 4 | 739.15 |
| Weekly Target 5 | 746.55 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.75 (0.03%) | 731.55 | 729.25 - 741.60 | 0.1127 times | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.2624 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.5257 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.3405 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0769 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1499 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 6.6539 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1653 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6212 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0914 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1451 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 693.95 and 755.85
| Monthly Target 1 | 681.35 |
| Monthly Target 2 | 706.55 |
| Monthly Target 3 | 743.25 |
| Monthly Target 4 | 768.45 |
| Monthly Target 5 | 805.15 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.75 (-2.37%) | 751.00 | 718.05 - 779.95 | 1.0673 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.8828 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.7541 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.7582 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.6631 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3547 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4971 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5193 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.0646 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4389 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.2941 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 693.95 and 755.85
| Yearly Target 1 | 681.35 |
| Yearly Target 2 | 706.55 |
| Yearly Target 3 | 743.25 |
| Yearly Target 4 | 768.45 |
| Yearly Target 5 | 805.15 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 731.75 (-2.37%) | 751.00 | 718.05 - 779.95 | 0.0277 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.268 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3379 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8582 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.0517 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.6182 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2754 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.4846 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0784 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 12 points
Upper Bollinger band is at 776 and lower is at 729, while middle bands are at 741 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.14 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 738.24 |
| 12 day DMA | 751.38 |
| 20 day DMA | 751.76 |
| 35 day DMA | 757.34 |
| 50 day DMA | 760.7 |
| 100 day DMA | 760.59 |
| 150 day DMA | 764.11 |
| 200 day DMA | 755.65 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.31 | 741.59 | 744.16 |
| 12 day EMA | 746.07 | 748.67 | 750.89 |
| 20 day EMA | 750.25 | 752.2 | 753.86 |
| 35 day EMA | 753.91 | 755.21 | 756.31 |
| 50 day EMA | 756.63 | 757.65 | 758.52 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.24 | 742.68 | 745.39 |
| 12 day SMA | 751.38 | 752.93 | 754.03 |
| 20 day SMA | 751.76 | 753.53 | 754.55 |
| 35 day SMA | 757.34 | 758.27 | 759.44 |
| 50 day SMA | 760.7 | 761.05 | 761.04 |
| 100 day SMA | 760.59 | 761.15 | 761.74 |
| 150 day SMA | 764.11 | 764.33 | 764.5 |
| 200 day SMA | 755.65 | 755.36 | 755 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
