Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 696.08 and 711.48
| Intraday Target 1 | 683.57 |
| Intraday Target 2 | 693.18 |
| Intraday Target 3 | 698.96666666667 |
| Intraday Target 4 | 708.58 |
| Intraday Target 5 | 714.37 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.80 (0.27%) | 697.95 | 689.35 - 704.75 | 1.3633 times | Wed 11 February 2026 | 700.90 (-0.4%) | 704.00 | 699.00 - 704.85 | 0.6843 times | Tue 10 February 2026 | 703.75 (-0.59%) | 710.60 | 703.00 - 713.90 | 2.5993 times | Mon 09 February 2026 | 707.95 (0.62%) | 703.75 | 703.00 - 711.95 | 0.7906 times | Fri 06 February 2026 | 703.60 (-2.35%) | 719.30 | 698.55 - 721.35 | 0.6246 times | Thu 05 February 2026 | 720.55 (-0.27%) | 722.45 | 712.20 - 722.50 | 0.4511 times | Wed 04 February 2026 | 722.50 (0.29%) | 720.65 | 715.00 - 726.30 | 1.3967 times | Tue 03 February 2026 | 720.40 (0.43%) | 717.55 | 717.55 - 734.75 | 0.9147 times | Mon 02 February 2026 | 717.35 (0.85%) | 712.40 | 709.10 - 721.30 | 0.392 times | Sun 01 February 2026 | 711.30 (-2.69%) | 719.35 | 708.00 - 733.00 | 0.7834 times | Fri 30 January 2026 | 731.00 (0.54%) | 722.45 | 721.00 - 735.55 | 1.0275 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 683.8 and 708.35
| Weekly Target 1 | 677.47 |
| Weekly Target 2 | 690.13 |
| Weekly Target 3 | 702.01666666667 |
| Weekly Target 4 | 714.68 |
| Weekly Target 5 | 726.57 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.80 (-0.11%) | 703.75 | 689.35 - 713.90 | 0.2123 times | Fri 06 February 2026 | 703.60 (-3.75%) | 719.35 | 698.55 - 734.75 | 0.1782 times | Fri 30 January 2026 | 731.00 (2.7%) | 711.80 | 708.90 - 735.55 | 0.1405 times | Fri 23 January 2026 | 711.80 (-2.7%) | 731.55 | 710.30 - 741.60 | 1.5515 times | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.2306 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.3408 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.2992 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0676 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1318 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 5.8475 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1453 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 673.38 and 718.78
| Monthly Target 1 | 663.57 |
| Monthly Target 2 | 683.18 |
| Monthly Target 3 | 708.96666666667 |
| Monthly Target 4 | 728.58 |
| Monthly Target 5 | 754.37 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.80 (-3.86%) | 719.35 | 689.35 - 734.75 | 0.22 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.8891 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.6072 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.7005 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.7044 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.616 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3295 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4618 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4825 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 0.989 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4078 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 650.78 and 741.38
| Yearly Target 1 | 633.43 |
| Yearly Target 2 | 668.12 |
| Yearly Target 3 | 724.03333333333 |
| Yearly Target 4 | 758.72 |
| Yearly Target 5 | 814.63 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.80 (-6.24%) | 751.00 | 689.35 - 779.95 | 0.0587 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2671 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3367 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8552 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.048 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.6126 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2675 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.476 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0781 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 11 points
Upper Bollinger band is at 741 and lower is at 698, while middle bands are at 709 and 730
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.77 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 703.8 |
| 12 day DMA | 714.1 |
| 20 day DMA | 718.95 |
| 35 day DMA | 733.96 |
| 50 day DMA | 743.2 |
| 100 day DMA | 751.05 |
| 150 day DMA | 756.64 |
| 200 day DMA | 757.58 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.47 | 706.81 | 709.76 |
| 12 day EMA | 712.64 | 714.43 | 716.89 |
| 20 day EMA | 719.74 | 721.52 | 723.69 |
| 35 day EMA | 730.36 | 731.98 | 733.81 |
| 50 day EMA | 741.54 | 743.12 | 744.84 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.8 | 707.35 | 711.67 |
| 12 day SMA | 714.1 | 716.28 | 717.89 |
| 20 day SMA | 718.95 | 720.96 | 723.33 |
| 35 day SMA | 733.96 | 735.71 | 737.44 |
| 50 day SMA | 743.2 | 744.33 | 745.64 |
| 100 day SMA | 751.05 | 751.7 | 752.44 |
| 150 day SMA | 756.64 | 757.23 | 757.79 |
| 200 day SMA | 757.58 | 757.61 | 757.67 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
