ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 662.3 and 674.05

Intraday Target 1660.23
Intraday Target 2664.37
Intraday Target 3671.98333333333
Intraday Target 4676.12
Intraday Target 5683.73

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 06 March 2026 668.50 (-2.57%) 679.60 667.85 - 679.60 0.357 times
Thu 05 March 2026 686.10 (0.28%) 685.20 671.65 - 700.90 0.4029 times
Wed 04 March 2026 684.20 (-3.2%) 700.00 681.40 - 707.25 6.6917 times
Mon 02 March 2026 706.85 (-1.15%) 690.90 690.90 - 719.90 0.079 times
Fri 27 February 2026 715.10 (-2.59%) 730.25 714.75 - 736.40 0.4024 times
Thu 26 February 2026 734.10 (-0.16%) 735.60 731.75 - 744.95 1.2802 times
Wed 25 February 2026 735.25 (0.03%) 736.35 733.05 - 741.90 0.1593 times
Tue 24 February 2026 735.05 (-1.04%) 738.15 730.35 - 742.85 0.1437 times
Mon 23 February 2026 742.80 (1.92%) 728.20 728.20 - 745.80 0.3548 times
Fri 20 February 2026 728.80 (-0.63%) 733.45 726.75 - 735.25 0.1289 times
Thu 19 February 2026 733.45 (0.54%) 728.55 724.50 - 735.50 0.1511 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 642.15 and 694.2

Weekly Target 1633.37
Weekly Target 2650.93
Weekly Target 3685.41666666667
Weekly Target 4702.98
Weekly Target 5737.47

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 06 March 2026 668.50 (-6.52%) 690.90 667.85 - 719.90 2.166 times
Fri 27 February 2026 715.10 (-1.88%) 728.20 714.75 - 745.80 0.6732 times
Fri 20 February 2026 728.80 (4.61%) 692.05 692.05 - 735.50 0.6262 times
Fri 13 February 2026 696.65 (-0.99%) 703.75 689.35 - 713.90 0.7009 times
Fri 06 February 2026 703.60 (-3.75%) 719.35 698.55 - 734.75 0.2778 times
Fri 30 January 2026 731.00 (2.7%) 711.80 708.90 - 735.55 0.2191 times
Fri 23 January 2026 711.80 (-2.7%) 731.55 710.30 - 741.60 2.4195 times
Fri 16 January 2026 731.55 (-2.46%) 748.35 718.05 - 766.60 0.3596 times
Fri 09 January 2026 750.00 (-0.63%) 750.70 747.80 - 779.95 2.091 times
Fri 02 January 2026 754.75 (0.85%) 747.00 736.00 - 758.40 0.4666 times
Fri 26 December 2025 748.40 (-2.46%) 764.50 745.50 - 769.10 0.1054 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 642.15 and 694.2

Monthly Target 1633.37
Monthly Target 2650.93
Monthly Target 3685.41666666667
Monthly Target 4702.98
Monthly Target 5737.47

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 06 March 2026 668.50 (-6.52%) 690.90 667.85 - 719.90 0.7527 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.7917 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 1.817 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 3.4695 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.6738 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.6775 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.5925 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.3169 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.4442 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.464 times
Fri 30 May 2025 777.25 (4.48%) 747.25 701.20 - 791.05 0.9513 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 612.13 and 724.23

Yearly Target 1593.33
Yearly Target 2630.92
Yearly Target 3705.43333333333
Yearly Target 4743.02
Yearly Target 5817.53

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 06 March 2026 668.50 (-10.81%) 751.00 667.85 - 779.95 0.0969 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2659 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3353 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.8516 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 1.0436 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.6058 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.2578 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.4654 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0778 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfclife 540777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.4

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 20 points

Upper Bollinger band is at 751 and lower is at 673, while middle bands are at 692 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.

Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.72 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 692.15
12 day DMA 716.64
20 day DMA 711.29
35 day DMA 716.74
50 day DMA 727.91
100 day DMA 743.25
150 day DMA 751.76
200 day DMA 756.44

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA690.09700.89708.29
12 day EMA704.97711.6716.23
20 day EMA711.13715.61718.71
35 day EMA720.21723.25725.44
50 day EMA726.88729.26731.02

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA692.15705.27715.1
12 day SMA716.64719.73721.3
20 day SMA711.29713.9715.72
35 day SMA716.74718.87720.65
50 day SMA727.91729.82731.33
100 day SMA743.25744.11744.72
150 day SMA751.76752.39752.89
200 day SMA756.44756.85757.17

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top