Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 600.85 and 610.2
| Intraday Target 1 | 594.02 |
| Intraday Target 2 | 598.33 |
| Intraday Target 3 | 603.36666666667 |
| Intraday Target 4 | 607.68 |
| Intraday Target 5 | 612.72 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (0.19%) | 601.45 | 599.05 - 608.40 | 0.4103 times | Tue 12 May 2026 | 601.50 (-3.29%) | 621.95 | 600.50 - 621.95 | 0.6206 times | Mon 11 May 2026 | 621.95 (0.14%) | 620.95 | 611.45 - 625.75 | 0.0336 times | Fri 08 May 2026 | 621.05 (-0.68%) | 627.15 | 618.75 - 627.15 | 0.038 times | Thu 07 May 2026 | 625.30 (3.09%) | 610.00 | 609.00 - 629.30 | 4.3207 times | Wed 06 May 2026 | 606.55 (2.04%) | 595.15 | 594.75 - 612.60 | 2.836 times | Tue 05 May 2026 | 594.45 (1.05%) | 588.00 | 586.85 - 601.75 | 0.0204 times | Mon 04 May 2026 | 588.30 (0.27%) | 592.70 | 583.00 - 596.00 | 0.0287 times | Thu 30 April 2026 | 586.70 (-1.3%) | 594.45 | 578.60 - 594.45 | 0.0401 times | Wed 29 April 2026 | 594.45 (0.76%) | 594.65 | 589.75 - 602.85 | 1.6514 times | Tue 28 April 2026 | 589.95 (-1.21%) | 596.55 | 588.80 - 598.55 | 0.1323 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 587.5 and 614.2
| Weekly Target 1 | 582.45 |
| Weekly Target 2 | 592.55 |
| Weekly Target 3 | 609.15 |
| Weekly Target 4 | 619.25 |
| Weekly Target 5 | 635.85 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (-2.96%) | 620.95 | 599.05 - 625.75 | 0.877 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 5.9673 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.5425 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3427 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3357 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.3214 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.1308 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1624 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.1422 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.1781 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 0.4678 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 592.83 and 639.13
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 604.98333333333 |
| Monthly Target 4 | 626.97 |
| Monthly Target 5 | 651.28 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (2.72%) | 592.70 | 583.00 - 629.30 | 4.3734 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.6919 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.6235 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.3144 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.7215 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.3776 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2675 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.269 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2353 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1258 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.1764 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 466.5 and 691.3
| Yearly Target 1 | 421.12 |
| Yearly Target 2 | 511.88 |
| Yearly Target 3 | 645.91666666667 |
| Yearly Target 4 | 736.68 |
| Yearly Target 5 | 870.72 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.65 (-19.6%) | 751.00 | 555.15 - 779.95 | 0.5331 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2529 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3189 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8098 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9924 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5271 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.1472 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.3446 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.074 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 16 points
Upper Bollinger band is at 638 and lower is at 577, while middle bands are at 592 and 622
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.13 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 614.49 |
| 12 day DMA | 602.5 |
| 20 day DMA | 606.68 |
| 35 day DMA | 603.26 |
| 50 day DMA | 623.68 |
| 100 day DMA | 679.89 |
| 150 day DMA | 705.87 |
| 200 day DMA | 721.58 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.82 | 610.41 | 614.87 |
| 12 day EMA | 606.26 | 606.92 | 607.91 |
| 20 day EMA | 607.41 | 607.91 | 608.58 |
| 35 day EMA | 619.66 | 620.66 | 621.79 |
| 50 day EMA | 631.69 | 632.88 | 634.16 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.49 | 615.27 | 613.86 |
| 12 day SMA | 602.5 | 601.28 | 601.01 |
| 20 day SMA | 606.68 | 607.53 | 607.69 |
| 35 day SMA | 603.26 | 604.41 | 605.59 |
| 50 day SMA | 623.68 | 626.33 | 629.15 |
| 100 day SMA | 679.89 | 681.64 | 683.38 |
| 150 day SMA | 705.87 | 706.9 | 707.98 |
| 200 day SMA | 721.58 | 722.33 | 723.1 |


