ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 566.78 and 578.03

Intraday Target 1564.23
Intraday Target 2569.32
Intraday Target 3575.48333333333
Intraday Target 4580.57
Intraday Target 5586.73

Daily price and volume Hdfclife

Date Closing Open Range Volume
Wed 03 June 2026 574.40 (-0.97%) 580.00 570.40 - 581.65 0.2116 times
Tue 02 June 2026 580.00 (-1.1%) 585.15 571.55 - 586.55 0.3484 times
Mon 01 June 2026 586.45 (-1.43%) 596.15 585.25 - 603.90 0.379 times
Fri 29 May 2026 594.95 (-2.46%) 609.35 589.15 - 613.00 0.2859 times
Wed 27 May 2026 609.95 (-1.37%) 618.50 608.75 - 618.50 0.0569 times
Tue 26 May 2026 618.45 (-0.22%) 627.15 617.05 - 627.15 0.088 times
Mon 25 May 2026 619.80 (0.53%) 629.65 616.65 - 629.65 0.093 times
Fri 22 May 2026 616.55 (0.37%) 618.00 614.25 - 620.65 2.78 times
Thu 21 May 2026 614.25 (1.55%) 612.50 605.90 - 616.55 2.7189 times
Wed 20 May 2026 604.90 (-0.89%) 604.00 603.90 - 611.10 3.0384 times
Tue 19 May 2026 610.35 (0.88%) 604.50 604.50 - 617.10 0.2269 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 555.65 and 589.15

Weekly Target 1549.4
Weekly Target 2561.9
Weekly Target 3582.9
Weekly Target 4595.4
Weekly Target 5616.4

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Wed 03 June 2026 574.40 (-3.45%) 596.15 570.40 - 603.90 0.0861 times
Fri 29 May 2026 594.95 (-3.5%) 629.65 589.15 - 629.65 0.048 times
Fri 22 May 2026 616.55 (1.28%) 600.10 594.10 - 620.65 0.8998 times
Fri 15 May 2026 608.75 (-1.98%) 620.95 599.05 - 625.75 1.007 times
Fri 08 May 2026 621.05 (5.85%) 592.70 583.00 - 629.30 5.4967 times
Thu 30 April 2026 586.70 (-0.23%) 594.40 578.60 - 603.25 1.4209 times
Fri 24 April 2026 588.05 (-4.63%) 617.00 586.00 - 617.15 0.3156 times
Fri 17 April 2026 616.60 (1.99%) 592.40 592.40 - 650.50 0.3092 times
Fri 10 April 2026 604.55 (6.77%) 565.00 560.60 - 608.50 0.2961 times
Thu 02 April 2026 566.20 (-7.15%) 609.90 555.15 - 609.90 0.1205 times
Fri 27 March 2026 609.80 (-2.19%) 614.95 583.95 - 617.25 0.1496 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 555.65 and 589.15

Monthly Target 1549.4
Monthly Target 2561.9
Monthly Target 3582.9
Monthly Target 4595.4
Monthly Target 5616.4

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Wed 03 June 2026 574.40 (-3.45%) 596.15 570.40 - 603.90 0.0557 times
Fri 29 May 2026 594.95 (1.41%) 592.70 583.00 - 629.65 4.8176 times
Thu 30 April 2026 586.70 (-0.59%) 604.75 555.15 - 650.50 1.5769 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 0.5811 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.293 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 0.6724 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 1.284 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.2494 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.2507 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.2193 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.1173 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 452.38 and 677.18

Yearly Target 1411.7
Yearly Target 2493.05
Yearly Target 3636.5
Yearly Target 4717.85
Yearly Target 5861.3

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Wed 03 June 2026 574.40 (-23.37%) 751.00 555.15 - 779.95 0.5883 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2512 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3168 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.8045 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 0.986 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.5171 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.1332 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.3293 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0735 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 597.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfclife 540777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 14 points

Upper Bollinger band is at 634 and lower is at 580, while middle bands are at 594 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.

Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.47 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 589.15
12 day DMA 602.92
20 day DMA 606.77
35 day DMA 605.99
50 day DMA 604.27
100 day DMA 658.58
150 day DMA 692.03
200 day DMA 711.16

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA587.26593.69600.54
12 day EMA597.6601.82605.78
20 day EMA601.44604.28606.84
35 day EMA605.01606.81608.39
50 day EMA605.35606.61607.7

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA589.15597.96605.92
12 day SMA602.92605.78608.5
20 day SMA606.77607.78608.19
35 day SMA605.99606.85607.17
50 day SMA604.27605.63606.55
100 day SMA658.58660.39662.09
150 day SMA692.03693.15694.26
200 day SMA711.16712.05712.85

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top