ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 539.3 and 553.65

Intraday Target 1527.8
Intraday Target 2536.45
Intraday Target 3542.15
Intraday Target 4550.8
Intraday Target 5556.5

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 04 September 2026 545.10 (2.46%) 533.50 533.50 - 547.85 5.0335 times
Thu 03 September 2026 532.00 (-0.28%) 535.00 530.60 - 539.70 0.3414 times
Wed 02 September 2026 533.50 (-1.39%) 537.65 532.05 - 537.80 0.3755 times
Tue 01 September 2026 541.00 (-0.53%) 538.45 537.75 - 544.25 1.2866 times
Mon 31 August 2026 543.90 (-0.65%) 546.75 539.00 - 546.75 0.1447 times
Fri 28 August 2026 547.45 (0.17%) 549.60 544.00 - 550.95 0.1245 times
Thu 27 August 2026 546.50 (-1.55%) 553.00 546.50 - 556.50 0.4113 times
Wed 26 August 2026 555.10 (1.33%) 553.00 550.00 - 563.20 1.6066 times
Tue 25 August 2026 547.80 (-0.45%) 552.60 545.90 - 555.70 0.2473 times
Mon 24 August 2026 550.30 (-0.76%) 556.40 549.15 - 556.75 0.4285 times
Fri 21 August 2026 554.50 (2.46%) 540.00 537.45 - 554.50 4.0968 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 529.23 and 546.48

Weekly Target 1523.93
Weekly Target 2534.52
Weekly Target 3541.18333333333
Weekly Target 4551.77
Weekly Target 5558.43

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 04 September 2026 545.10 (-0.43%) 546.75 530.60 - 547.85 0.7933 times
Fri 28 August 2026 547.45 (-1.27%) 556.40 544.00 - 563.20 0.3113 times
Fri 21 August 2026 554.50 (3.16%) 535.60 533.45 - 554.50 1.0621 times
Fri 14 August 2026 537.50 (-0.12%) 541.95 531.25 - 542.05 0.2701 times
Fri 07 August 2026 538.15 (-1.88%) 555.05 530.45 - 555.05 1.4179 times
Fri 31 July 2026 548.45 (-1.2%) 556.60 544.35 - 564.35 1.1133 times
Fri 24 July 2026 555.10 (-1.5%) 563.00 546.50 - 566.00 0.2671 times
Fri 17 July 2026 563.55 (-0.57%) 564.30 552.95 - 588.20 3.0749 times
Fri 10 July 2026 566.80 (-0.13%) 566.15 551.10 - 573.55 1.1861 times
Fri 03 July 2026 567.55 (-3.05%) 586.00 565.00 - 587.15 0.5039 times
Thu 25 June 2026 585.40 (-1.16%) 585.65 583.70 - 601.90 3.1709 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 537.85 and 555.1

Monthly Target 1523.93
Monthly Target 2534.52
Monthly Target 3541.18333333333
Monthly Target 4551.77
Monthly Target 5558.43

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 04 September 2026 545.10 (0.22%) 538.45 530.60 - 547.85 0.1506 times
Mon 31 August 2026 543.90 (-0.83%) 555.05 530.45 - 563.20 0.5961 times
Fri 31 July 2026 548.45 (-4.77%) 573.00 544.35 - 588.20 1.1279 times
Tue 30 June 2026 575.90 (-3.2%) 596.15 543.05 - 603.90 1.4606 times
Fri 29 May 2026 594.95 (1.41%) 592.70 583.00 - 629.65 3.4807 times
Thu 30 April 2026 586.70 (-0.59%) 604.75 555.15 - 650.50 1.1393 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 0.4198 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.2117 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 0.4858 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 0.9276 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.1802 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 413.03 and 662.53

Yearly Target 1369
Yearly Target 2457.05
Yearly Target 3618.5
Yearly Target 4706.55
Yearly Target 5868

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 04 September 2026 545.10 (-27.28%) 751.00 530.45 - 779.95 0.8906 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2422 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3054 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.7756 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 0.9505 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.4626 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.0565 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.2456 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0709 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 542.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfclife 540777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfclife 540777 looks bullish. It has broken an important Moving average of 543.85 with high volumes

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 543 and price is deviating by 7 points

Upper Bollinger band is at 555 and lower is at 530, while middle bands are at 537 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.66 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 539.1
12 day DMA 544.86
20 day DMA 542.33
35 day DMA 545.71
50 day DMA 552.6
100 day DMA 574.71
150 day DMA 606.51
200 day DMA 644.06

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA540.4538.05541.07
12 day EMA542.27541.76543.53
20 day EMA543.98543.86545.11
35 day EMA549.51549.77550.82
50 day EMA554.64555.03555.97

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA539.1539.57542.47
12 day SMA544.86544.34544.84
20 day SMA542.33541.98542.52
35 day SMA545.71546.23547.25
50 day SMA552.6553.53554.82
100 day SMA574.71575.3575.89
150 day SMA606.51607.68608.87
200 day SMA644.06645.25646.51

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top