Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 751.15 and 769.4
| Intraday Target 1 | 738.05 |
| Intraday Target 2 | 746 |
| Intraday Target 3 | 756.3 |
| Intraday Target 4 | 764.25 |
| Intraday Target 5 | 774.55 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.95 (0.53%) | 748.35 | 748.35 - 766.60 | 0.283 times | Fri 09 January 2026 | 750.00 (-1.08%) | 756.15 | 747.80 - 760.55 | 0.2952 times | Thu 08 January 2026 | 758.20 (-1.79%) | 766.65 | 752.85 - 773.20 | 2.4352 times | Wed 07 January 2026 | 772.00 (-0.73%) | 777.85 | 769.95 - 779.25 | 5.1872 times | Tue 06 January 2026 | 777.65 (2.48%) | 751.15 | 751.15 - 779.95 | 0.2497 times | Mon 05 January 2026 | 758.85 (0.54%) | 750.70 | 750.70 - 765.30 | 0.102 times | Fri 02 January 2026 | 754.75 (0.59%) | 748.30 | 748.30 - 758.40 | 0.21 times | Thu 01 January 2026 | 750.35 (0.11%) | 751.00 | 747.40 - 753.05 | 0.3408 times | Wed 31 December 2025 | 749.55 (0.96%) | 743.55 | 743.55 - 751.65 | 0.2377 times | Tue 30 December 2025 | 742.40 (-0.58%) | 746.80 | 736.00 - 750.00 | 0.6591 times | Mon 29 December 2025 | 746.70 (-0.23%) | 747.00 | 742.20 - 751.00 | 0.3977 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 751.15 and 769.4
| Weekly Target 1 | 738.05 |
| Weekly Target 2 | 746 |
| Weekly Target 3 | 756.3 |
| Weekly Target 4 | 764.25 |
| Weekly Target 5 | 774.55 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.95 (0.53%) | 748.35 | 748.35 - 766.60 | 0.0532 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.5533 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.3466 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0783 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1527 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 6.7743 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1683 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6325 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0931 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1477 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.5671 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 750.68 and 783.23
| Monthly Target 1 | 727.88 |
| Monthly Target 2 | 740.92 |
| Monthly Target 3 | 760.43333333333 |
| Monthly Target 4 | 773.47 |
| Monthly Target 5 | 792.98 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.95 (0.59%) | 751.00 | 747.40 - 779.95 | 0.9109 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.9508 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.7673 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.7715 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.6747 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3609 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5058 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5284 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.0832 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4466 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.2992 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 750.68 and 783.23
| Yearly Target 1 | 727.88 |
| Yearly Target 2 | 740.92 |
| Yearly Target 3 | 760.43333333333 |
| Yearly Target 4 | 773.47 |
| Yearly Target 5 | 792.98 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.95 (0.59%) | 751.00 | 747.40 - 779.95 | 0.0232 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2681 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3381 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8586 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.0522 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.619 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2765 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.4858 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0784 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 10 points
Upper Bollinger band is at 777 and lower is at 740, while middle bands are at 749 and 768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.9 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 762.36 |
| 12 day DMA | 755.23 |
| 20 day DMA | 757.91 |
| 35 day DMA | 762.06 |
| 50 day DMA | 760.78 |
| 100 day DMA | 763.32 |
| 150 day DMA | 764.86 |
| 200 day DMA | 753.35 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.04 | 758.59 | 762.89 |
| 12 day EMA | 757.95 | 758.68 | 760.26 |
| 20 day EMA | 758.58 | 759.07 | 760.02 |
| 35 day EMA | 758.5 | 758.77 | 759.29 |
| 50 day EMA | 759.7 | 759.93 | 760.34 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.36 | 763.34 | 764.29 |
| 12 day SMA | 755.23 | 755.36 | 756.52 |
| 20 day SMA | 757.91 | 759.1 | 760.36 |
| 35 day SMA | 762.06 | 762.34 | 762.71 |
| 50 day SMA | 760.78 | 760.63 | 760.85 |
| 100 day SMA | 763.32 | 763.67 | 763.93 |
| 150 day SMA | 764.86 | 764.89 | 764.95 |
| 200 day SMA | 753.35 | 752.74 | 752.18 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
