ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 602.5 and 620.3

Intraday Target 1597.8
Intraday Target 2607.2
Intraday Target 3615.6
Intraday Target 4625
Intraday Target 5633.4

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 17 April 2026 616.60 (-2.37%) 624.00 606.20 - 624.00 3.3226 times
Thu 16 April 2026 631.55 (-1.41%) 646.00 627.25 - 650.50 0.4699 times
Wed 15 April 2026 640.55 (3.37%) 625.25 625.25 - 641.90 0.3741 times
Mon 13 April 2026 619.65 (2.5%) 592.40 592.40 - 622.90 0.6697 times
Fri 10 April 2026 604.55 (2.29%) 597.70 590.90 - 605.50 1.2366 times
Thu 09 April 2026 591.00 (-1.3%) 598.55 584.70 - 599.15 1.0383 times
Wed 08 April 2026 598.80 (2.95%) 595.95 590.35 - 608.50 0.6583 times
Tue 07 April 2026 581.65 (0.18%) 579.35 574.35 - 583.00 0.2424 times
Mon 06 April 2026 580.60 (2.54%) 565.00 560.60 - 582.45 1.4547 times
Thu 02 April 2026 566.20 (-1.26%) 567.00 555.15 - 568.90 0.5334 times
Wed 01 April 2026 573.45 (-2.84%) 604.75 569.10 - 605.55 0.9871 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 604.5 and 662.6

Weekly Target 1561.73
Weekly Target 2589.17
Weekly Target 3619.83333333333
Weekly Target 4647.27
Weekly Target 5677.93

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 17 April 2026 616.60 (1.99%) 592.40 592.40 - 650.50 1.5468 times
Fri 10 April 2026 604.55 (6.77%) 565.00 560.60 - 608.50 1.4809 times
Thu 02 April 2026 566.20 (-7.15%) 609.90 555.15 - 609.90 0.6029 times
Fri 27 March 2026 609.80 (-2.19%) 614.95 583.95 - 617.25 0.7482 times
Fri 20 March 2026 623.45 (-0.32%) 629.35 617.25 - 646.90 0.6551 times
Fri 13 March 2026 625.45 (-6.44%) 658.65 624.50 - 661.50 0.8206 times
Fri 06 March 2026 668.50 (-6.52%) 690.90 667.85 - 719.90 2.1552 times
Fri 27 February 2026 715.10 (-1.88%) 728.20 714.75 - 745.80 0.6698 times
Fri 20 February 2026 728.80 (4.61%) 692.05 692.05 - 735.50 0.6231 times
Fri 13 February 2026 696.65 (-0.99%) 703.75 689.35 - 713.90 0.6974 times
Fri 06 February 2026 703.60 (-3.75%) 719.35 698.55 - 734.75 0.2764 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 585.88 and 681.23

Monthly Target 1512.07
Monthly Target 2564.33
Monthly Target 3607.41666666667
Monthly Target 4659.68
Monthly Target 5702.77

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 17 April 2026 616.60 (4.47%) 604.75 555.15 - 650.50 1.0598 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 1.3559 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.6836 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 1.569 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 2.996 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.5818 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.5851 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.5116 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.2737 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.3836 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.4007 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 473.48 and 698.28

Yearly Target 1425.77
Yearly Target 2521.18
Yearly Target 3650.56666666667
Yearly Target 4745.98
Yearly Target 5875.37

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 17 April 2026 616.60 (-17.74%) 751.00 555.15 - 779.95 0.1548 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2642 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3331 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.846 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 1.0368 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.5953 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.2431 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.4494 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0773 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 612.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfclife 540777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfclife 540777 looks bearish. It has broken an important moving average level of 617.85 with high volumes

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 23 points

Upper Bollinger band is at 654 and lower is at 562, while middle bands are at 585 and 631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfclife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfclife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfclife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.31 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 622.58
12 day DMA 599.57
20 day DMA 607.74
35 day DMA 640.48
50 day DMA 662.31
100 day DMA 707.85
150 day DMA 724.98
200 day DMA 736.9

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA619.36620.74615.34
12 day EMA612.59611.86608.28
20 day EMA617.74617.86616.42
35 day EMA637.62638.86639.29
50 day EMA663.45665.36666.74

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA622.58617.46610.91
12 day SMA599.57599597.43
20 day SMA607.74608.2607.89
35 day SMA640.48643.69646.6
50 day SMA662.31664.21666.2
100 day SMA707.85709.3710.6
150 day SMA724.98725.89726.86
200 day SMA736.9737.71738.42

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top