Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 589.4 and 597.55

Daily Target 1587.9
Daily Target 2590.9
Daily Target 3596.05
Daily Target 4599.05
Daily Target 5604.2

Daily price and volume Hdfclife

Date Closing Open Range Volume
Wed 24 April 2024 593.90 (-1.21%) 601.20 593.05 - 601.20 0.5609 times
Tue 23 April 2024 601.20 (-0.69%) 605.75 598.05 - 609.65 0.2553 times
Mon 22 April 2024 605.40 (0.62%) 602.65 598.50 - 608.70 0.588 times
Fri 19 April 2024 601.65 (-0.67%) 601.35 581.15 - 604.50 1.1575 times
Thu 18 April 2024 605.70 (0.21%) 617.10 604.20 - 623.60 1.4814 times
Tue 16 April 2024 604.45 (-1.34%) 608.35 601.00 - 610.60 0.824 times
Mon 15 April 2024 612.65 (-0.95%) 600.40 600.40 - 616.50 0.5065 times
Fri 12 April 2024 618.50 (-0.47%) 621.95 616.50 - 622.95 0.2127 times
Wed 10 April 2024 621.45 (-1.94%) 635.25 620.10 - 637.10 3.8529 times
Tue 09 April 2024 633.75 (-0.17%) 639.00 632.65 - 639.00 0.5607 times
Mon 08 April 2024 634.80 (0.87%) 631.75 626.65 - 635.95 0.2779 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 585.18 and 601.78

Weekly Target 1582.27
Weekly Target 2588.08
Weekly Target 3598.86666666667
Weekly Target 4604.68
Weekly Target 5615.47

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Wed 24 April 2024 593.90 (-1.29%) 602.65 593.05 - 609.65 0.5091 times
Fri 19 April 2024 601.65 (-2.72%) 600.40 581.15 - 623.60 1.4393 times
Fri 12 April 2024 618.50 (-1.72%) 631.75 616.50 - 639.00 1.7782 times
Fri 05 April 2024 629.30 (-0.58%) 636.35 616.75 - 641.75 0.5693 times
Thu 28 March 2024 633.00 (1.43%) 639.00 624.60 - 642.70 0.7417 times
Fri 22 March 2024 624.10 (-1.28%) 633.35 615.35 - 638.90 0.4549 times
Fri 15 March 2024 632.20 (1.68%) 625.25 598.00 - 634.60 0.8807 times
Thu 07 March 2024 621.75 (4.95%) 593.45 587.60 - 624.00 1.9714 times
Sat 02 March 2024 592.45 (2.06%) 576.85 568.40 - 598.00 0.931 times
Fri 23 February 2024 580.50 (-1.99%) 592.60 567.10 - 593.15 0.7241 times
Fri 16 February 2024 592.30 (1.44%) 584.00 572.75 - 593.95 0.7286 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 557.23 and 617.83

Monthly Target 1545
Monthly Target 2569.45
Monthly Target 3605.6
Monthly Target 4630.05
Monthly Target 5666.2

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Wed 24 April 2024 593.90 (-6.18%) 636.35 581.15 - 641.75 1.091 times
Thu 28 March 2024 633.00 (8.58%) 582.10 582.10 - 642.70 1.0936 times
Thu 29 February 2024 583.00 (1.16%) 579.45 561.40 - 615.95 1.4652 times
Wed 31 January 2024 576.30 (-10.93%) 647.05 571.40 - 654.45 1.3128 times
Fri 29 December 2023 647.05 (-6.34%) 696.95 633.80 - 710.60 0.9142 times
Thu 30 November 2023 690.85 (11.64%) 622.40 613.45 - 692.80 0.6427 times
Tue 31 October 2023 618.80 (-2.93%) 636.95 600.95 - 648.20 0.7343 times
Fri 29 September 2023 637.50 (-1.09%) 641.55 631.00 - 677.45 1.0262 times
Thu 31 August 2023 644.55 (-0.36%) 644.75 617.00 - 654.50 0.5231 times
Mon 31 July 2023 646.85 (-0.6%) 650.80 633.65 - 690.90 1.1968 times
Fri 30 June 2023 650.75 (10.01%) 590.15 568.00 - 675.00 9.8186 times

 monthly chart Hdfclife

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 609.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 13 points

Upper Bollinger band is at 645 and lower is at 594, while middle bands are at 607 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.

Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.6 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 601.57
12 day DMA 613.56
20 day DMA 619.24
35 day DMA 618.3
50 day DMA 607.63
100 day DMA 621.75
150 day DMA 626.06
200 day DMA 631.64

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA601.59605.43607.55
12 day EMA609.48612.31614.33
20 day EMA612.89614.89616.33
35 day EMA610.01610.96611.53
50 day EMA605.27605.73605.91

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA601.57603.68605.97
12 day SMA613.56615.92617.82
20 day SMA619.24620.67621.91
35 day SMA618.3617.98617.41
50 day SMA607.63607.59607.67
100 day SMA621.75622.55623.21
150 day SMA626.06626.44626.83
200 day SMA631.64631.91632.16

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top