Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 742.48 and 751.43
| Intraday Target 1 | 740.5 |
| Intraday Target 2 | 744.45 |
| Intraday Target 3 | 749.45 |
| Intraday Target 4 | 753.4 |
| Intraday Target 5 | 758.4 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.40 (-0.94%) | 752.15 | 745.50 - 754.45 | 0.0478 times | Wed 24 December 2025 | 755.50 (-1.1%) | 765.75 | 754.60 - 767.15 | 0.0127 times | Tue 23 December 2025 | 763.90 (0.29%) | 756.55 | 756.55 - 764.85 | 0.0277 times | Mon 22 December 2025 | 761.70 (-0.73%) | 764.50 | 760.00 - 769.10 | 0.0275 times | Fri 19 December 2025 | 767.30 (1.39%) | 750.60 | 750.60 - 771.05 | 0.0371 times | Thu 18 December 2025 | 756.75 (0.43%) | 755.00 | 749.30 - 758.00 | 0.042 times | Wed 17 December 2025 | 753.50 (-1.43%) | 763.80 | 749.35 - 764.45 | 0.0636 times | Tue 16 December 2025 | 764.45 (-1.01%) | 772.25 | 763.00 - 782.00 | 0.0528 times | Mon 15 December 2025 | 772.25 (-0.7%) | 777.60 | 766.35 - 777.60 | 0.0301 times | Fri 12 December 2025 | 777.70 (0.32%) | 779.90 | 770.35 - 779.90 | 9.6586 times | Thu 11 December 2025 | 775.20 (0.57%) | 776.55 | 763.05 - 777.35 | 0.0599 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 735.15 and 758.75
| Weekly Target 1 | 730.73 |
| Weekly Target 2 | 739.57 |
| Weekly Target 3 | 754.33333333333 |
| Weekly Target 4 | 763.17 |
| Weekly Target 5 | 777.93 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0856 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.167 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 7.41 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1841 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6918 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.1018 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1616 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.6203 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4988 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.079 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 0.5614 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 728.35 and 765.2
| Monthly Target 1 | 721.67 |
| Monthly Target 2 | 735.03 |
| Monthly Target 3 | 758.51666666667 |
| Monthly Target 4 | 771.88 |
| Monthly Target 5 | 795.37 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.40 (-2.11%) | 764.05 | 745.15 - 782.00 | 4.1271 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.8287 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.8333 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.7287 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3898 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5463 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5707 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.1699 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4824 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3232 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.316 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 666.53 and 902.38
| Yearly Target 1 | 482 |
| Yearly Target 2 | 615.2 |
| Yearly Target 3 | 717.85 |
| Yearly Target 4 | 851.05 |
| Yearly Target 5 | 953.7 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.40 (21.32%) | 616.90 | 584.65 - 820.50 | 0.2361 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3014 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7655 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9381 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4434 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0295 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2162 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0699 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 8 points
Upper Bollinger band is at 779 and lower is at 749, while middle bands are at 756 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.08 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 759.36 |
| 12 day DMA | 763.95 |
| 20 day DMA | 763.28 |
| 35 day DMA | 765.1 |
| 50 day DMA | 758.79 |
| 100 day DMA | 763.59 |
| 150 day DMA | 765.99 |
| 200 day DMA | 745.98 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.58 | 760.67 | 763.25 |
| 12 day EMA | 760.76 | 763.01 | 764.37 |
| 20 day EMA | 762.08 | 763.52 | 764.36 |
| 35 day EMA | 760.15 | 760.84 | 761.15 |
| 50 day EMA | 758.09 | 758.49 | 758.61 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.36 | 761.03 | 760.63 |
| 12 day SMA | 763.95 | 765.14 | 765.82 |
| 20 day SMA | 763.28 | 764.73 | 766.29 |
| 35 day SMA | 765.1 | 764.74 | 764.37 |
| 50 day SMA | 758.79 | 758.74 | 758.59 |
| 100 day SMA | 763.59 | 763.68 | 763.69 |
| 150 day SMA | 765.99 | 765.98 | 765.95 |
| 200 day SMA | 745.98 | 745.32 | 744.66 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
