Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 589.4 and 597.55
Daily Target 1 | 587.9 |
Daily Target 2 | 590.9 |
Daily Target 3 | 596.05 |
Daily Target 4 | 599.05 |
Daily Target 5 | 604.2 |
Daily price and volume Hdfclife
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 593.90 (-1.21%) | 601.20 | 593.05 - 601.20 | 0.5609 times | Tue 23 April 2024 | 601.20 (-0.69%) | 605.75 | 598.05 - 609.65 | 0.2553 times | Mon 22 April 2024 | 605.40 (0.62%) | 602.65 | 598.50 - 608.70 | 0.588 times | Fri 19 April 2024 | 601.65 (-0.67%) | 601.35 | 581.15 - 604.50 | 1.1575 times | Thu 18 April 2024 | 605.70 (0.21%) | 617.10 | 604.20 - 623.60 | 1.4814 times | Tue 16 April 2024 | 604.45 (-1.34%) | 608.35 | 601.00 - 610.60 | 0.824 times | Mon 15 April 2024 | 612.65 (-0.95%) | 600.40 | 600.40 - 616.50 | 0.5065 times | Fri 12 April 2024 | 618.50 (-0.47%) | 621.95 | 616.50 - 622.95 | 0.2127 times | Wed 10 April 2024 | 621.45 (-1.94%) | 635.25 | 620.10 - 637.10 | 3.8529 times | Tue 09 April 2024 | 633.75 (-0.17%) | 639.00 | 632.65 - 639.00 | 0.5607 times | Mon 08 April 2024 | 634.80 (0.87%) | 631.75 | 626.65 - 635.95 | 0.2779 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 585.18 and 601.78
Weekly Target 1 | 582.27 |
Weekly Target 2 | 588.08 |
Weekly Target 3 | 598.86666666667 |
Weekly Target 4 | 604.68 |
Weekly Target 5 | 615.47 |
Weekly price and volumes for Hdfclife
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 593.90 (-1.29%) | 602.65 | 593.05 - 609.65 | 0.5091 times | Fri 19 April 2024 | 601.65 (-2.72%) | 600.40 | 581.15 - 623.60 | 1.4393 times | Fri 12 April 2024 | 618.50 (-1.72%) | 631.75 | 616.50 - 639.00 | 1.7782 times | Fri 05 April 2024 | 629.30 (-0.58%) | 636.35 | 616.75 - 641.75 | 0.5693 times | Thu 28 March 2024 | 633.00 (1.43%) | 639.00 | 624.60 - 642.70 | 0.7417 times | Fri 22 March 2024 | 624.10 (-1.28%) | 633.35 | 615.35 - 638.90 | 0.4549 times | Fri 15 March 2024 | 632.20 (1.68%) | 625.25 | 598.00 - 634.60 | 0.8807 times | Thu 07 March 2024 | 621.75 (4.95%) | 593.45 | 587.60 - 624.00 | 1.9714 times | Sat 02 March 2024 | 592.45 (2.06%) | 576.85 | 568.40 - 598.00 | 0.931 times | Fri 23 February 2024 | 580.50 (-1.99%) | 592.60 | 567.10 - 593.15 | 0.7241 times | Fri 16 February 2024 | 592.30 (1.44%) | 584.00 | 572.75 - 593.95 | 0.7286 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 557.23 and 617.83
Monthly Target 1 | 545 |
Monthly Target 2 | 569.45 |
Monthly Target 3 | 605.6 |
Monthly Target 4 | 630.05 |
Monthly Target 5 | 666.2 |
Monthly price and volumes Hdfclife
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 593.90 (-6.18%) | 636.35 | 581.15 - 641.75 | 1.091 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 1.0936 times | Thu 29 February 2024 | 583.00 (1.16%) | 579.45 | 561.40 - 615.95 | 1.4652 times | Wed 31 January 2024 | 576.30 (-10.93%) | 647.05 | 571.40 - 654.45 | 1.3128 times | Fri 29 December 2023 | 647.05 (-6.34%) | 696.95 | 633.80 - 710.60 | 0.9142 times | Thu 30 November 2023 | 690.85 (11.64%) | 622.40 | 613.45 - 692.80 | 0.6427 times | Tue 31 October 2023 | 618.80 (-2.93%) | 636.95 | 600.95 - 648.20 | 0.7343 times | Fri 29 September 2023 | 637.50 (-1.09%) | 641.55 | 631.00 - 677.45 | 1.0262 times | Thu 31 August 2023 | 644.55 (-0.36%) | 644.75 | 617.00 - 654.50 | 0.5231 times | Mon 31 July 2023 | 646.85 (-0.6%) | 650.80 | 633.65 - 690.90 | 1.1968 times | Fri 30 June 2023 | 650.75 (10.01%) | 590.15 | 568.00 - 675.00 | 9.8186 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 13 points
Upper Bollinger band is at 645 and lower is at 594, while middle bands are at 607 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.6 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
DMA period | DMA value |
5 day DMA | 601.57 |
12 day DMA | 613.56 |
20 day DMA | 619.24 |
35 day DMA | 618.3 |
50 day DMA | 607.63 |
100 day DMA | 621.75 |
150 day DMA | 626.06 |
200 day DMA | 631.64 |
EMA (exponential moving average) of Hdfclife 540777
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 601.59 | 605.43 | 607.55 |
12 day EMA | 609.48 | 612.31 | 614.33 |
20 day EMA | 612.89 | 614.89 | 616.33 |
35 day EMA | 610.01 | 610.96 | 611.53 |
50 day EMA | 605.27 | 605.73 | 605.91 |
SMA (simple moving average) of Hdfclife 540777
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 601.57 | 603.68 | 605.97 |
12 day SMA | 613.56 | 615.92 | 617.82 |
20 day SMA | 619.24 | 620.67 | 621.91 |
35 day SMA | 618.3 | 617.98 | 617.41 |
50 day SMA | 607.63 | 607.59 | 607.67 |
100 day SMA | 621.75 | 622.55 | 623.21 |
150 day SMA | 626.06 | 626.44 | 626.83 |
200 day SMA | 631.64 | 631.91 | 632.16 |