Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 539.3 and 553.65
| Intraday Target 1 | 527.8 |
| Intraday Target 2 | 536.45 |
| Intraday Target 3 | 542.15 |
| Intraday Target 4 | 550.8 |
| Intraday Target 5 | 556.5 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 545.10 (2.46%) | 533.50 | 533.50 - 547.85 | 5.0335 times | Thu 03 September 2026 | 532.00 (-0.28%) | 535.00 | 530.60 - 539.70 | 0.3414 times | Wed 02 September 2026 | 533.50 (-1.39%) | 537.65 | 532.05 - 537.80 | 0.3755 times | Tue 01 September 2026 | 541.00 (-0.53%) | 538.45 | 537.75 - 544.25 | 1.2866 times | Mon 31 August 2026 | 543.90 (-0.65%) | 546.75 | 539.00 - 546.75 | 0.1447 times | Fri 28 August 2026 | 547.45 (0.17%) | 549.60 | 544.00 - 550.95 | 0.1245 times | Thu 27 August 2026 | 546.50 (-1.55%) | 553.00 | 546.50 - 556.50 | 0.4113 times | Wed 26 August 2026 | 555.10 (1.33%) | 553.00 | 550.00 - 563.20 | 1.6066 times | Tue 25 August 2026 | 547.80 (-0.45%) | 552.60 | 545.90 - 555.70 | 0.2473 times | Mon 24 August 2026 | 550.30 (-0.76%) | 556.40 | 549.15 - 556.75 | 0.4285 times | Fri 21 August 2026 | 554.50 (2.46%) | 540.00 | 537.45 - 554.50 | 4.0968 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 529.23 and 546.48
| Weekly Target 1 | 523.93 |
| Weekly Target 2 | 534.52 |
| Weekly Target 3 | 541.18333333333 |
| Weekly Target 4 | 551.77 |
| Weekly Target 5 | 558.43 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.7933 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3113 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.0621 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.2701 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.4179 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.1133 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.2671 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 3.0749 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 1.1861 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.5039 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 3.1709 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 537.85 and 555.1
| Monthly Target 1 | 523.93 |
| Monthly Target 2 | 534.52 |
| Monthly Target 3 | 541.18333333333 |
| Monthly Target 4 | 551.77 |
| Monthly Target 5 | 558.43 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 545.10 (0.22%) | 538.45 | 530.60 - 547.85 | 0.1506 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.5961 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1279 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4606 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.4807 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1393 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4198 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2117 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4858 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9276 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1802 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 413.03 and 662.53
| Yearly Target 1 | 369 |
| Yearly Target 2 | 457.05 |
| Yearly Target 3 | 618.5 |
| Yearly Target 4 | 706.55 |
| Yearly Target 5 | 868 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 545.10 (-27.28%) | 751.00 | 530.45 - 779.95 | 0.8906 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2422 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3054 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7756 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9505 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4626 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0565 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2456 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0709 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 542.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfclife 540777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfclife 540777 looks bullish. It has broken an important Moving average of 543.85 with high volumes
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 7 points
Upper Bollinger band is at 555 and lower is at 530, while middle bands are at 537 and 549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.66 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 539.1 |
| 12 day DMA | 544.86 |
| 20 day DMA | 542.33 |
| 35 day DMA | 545.71 |
| 50 day DMA | 552.6 |
| 100 day DMA | 574.71 |
| 150 day DMA | 606.51 |
| 200 day DMA | 644.06 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.4 | 538.05 | 541.07 |
| 12 day EMA | 542.27 | 541.76 | 543.53 |
| 20 day EMA | 543.98 | 543.86 | 545.11 |
| 35 day EMA | 549.51 | 549.77 | 550.82 |
| 50 day EMA | 554.64 | 555.03 | 555.97 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.1 | 539.57 | 542.47 |
| 12 day SMA | 544.86 | 544.34 | 544.84 |
| 20 day SMA | 542.33 | 541.98 | 542.52 |
| 35 day SMA | 545.71 | 546.23 | 547.25 |
| 50 day SMA | 552.6 | 553.53 | 554.82 |
| 100 day SMA | 574.71 | 575.3 | 575.89 |
| 150 day SMA | 606.51 | 607.68 | 608.87 |
| 200 day SMA | 644.06 | 645.25 | 646.51 |


