Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 530.45 and 536.85
| Intraday Target 1 | 528.6 |
| Intraday Target 2 | 532.3 |
| Intraday Target 3 | 535 |
| Intraday Target 4 | 538.7 |
| Intraday Target 5 | 541.4 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-0.37%) | 537.15 | 531.30 - 537.70 | 0.2053 times | Tue 11 August 2026 | 538.00 (0.03%) | 541.50 | 532.25 - 541.50 | 0.3191 times | Mon 10 August 2026 | 537.85 (-0.06%) | 541.95 | 531.25 - 542.05 | 0.2325 times | Fri 07 August 2026 | 538.15 (-0.87%) | 541.90 | 537.50 - 544.95 | 0.3645 times | Thu 06 August 2026 | 542.85 (0.49%) | 544.95 | 538.70 - 544.95 | 0.236 times | Wed 05 August 2026 | 540.20 (0.97%) | 538.80 | 536.40 - 546.55 | 1.584 times | Tue 04 August 2026 | 535.00 (-2.82%) | 553.05 | 530.45 - 553.05 | 1.3067 times | Mon 03 August 2026 | 550.50 (0.37%) | 555.05 | 549.10 - 555.05 | 2.081 times | Fri 31 July 2026 | 548.45 (0.57%) | 549.65 | 544.35 - 550.60 | 3.0664 times | Thu 30 July 2026 | 545.35 (-1.98%) | 555.20 | 544.90 - 558.60 | 0.6045 times | Wed 29 July 2026 | 556.35 (-0.54%) | 564.35 | 555.60 - 564.35 | 0.2226 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 528.23 and 539.03
| Weekly Target 1 | 525.63 |
| Weekly Target 2 | 530.82 |
| Weekly Target 3 | 536.43333333333 |
| Weekly Target 4 | 541.62 |
| Weekly Target 5 | 547.23 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-0.4%) | 541.95 | 531.25 - 542.05 | 0.132 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 0.9715 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.7628 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.183 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.1069 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 0.8127 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.3452 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 2.1726 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 1.2902 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 1.2231 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.2595 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 520.93 and 545.53
| Monthly Target 1 | 515.9 |
| Monthly Target 2 | 525.95 |
| Monthly Target 3 | 540.5 |
| Monthly Target 4 | 550.55 |
| Monthly Target 5 | 565.1 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-2.27%) | 555.05 | 530.45 - 555.05 | 0.3201 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1573 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4987 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.5716 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.169 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4308 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2172 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4985 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9519 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1849 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.1859 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 408.48 and 657.98
| Yearly Target 1 | 365.97 |
| Yearly Target 2 | 450.98 |
| Yearly Target 3 | 615.46666666667 |
| Yearly Target 4 | 700.48 |
| Yearly Target 5 | 864.97 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-28.49%) | 751.00 | 530.45 - 779.95 | 0.852 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2434 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3069 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7793 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9551 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4696 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0663 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2563 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0712 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 570 and lower is at 530, while middle bands are at 540 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.28 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 538.57 |
| 12 day DMA | 544 |
| 20 day DMA | 549.81 |
| 35 day DMA | 559.53 |
| 50 day DMA | 563.61 |
| 100 day DMA | 585.08 |
| 150 day DMA | 629.26 |
| 200 day DMA | 661.6 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.42 | 539.63 | 540.44 |
| 12 day EMA | 543.3 | 544.63 | 545.83 |
| 20 day EMA | 548.47 | 549.78 | 551.02 |
| 35 day EMA | 556.62 | 557.83 | 559 |
| 50 day EMA | 564.57 | 565.74 | 566.87 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.57 | 539.41 | 538.81 |
| 12 day SMA | 544 | 545.39 | 546.82 |
| 20 day SMA | 549.81 | 551.44 | 552.29 |
| 35 day SMA | 559.53 | 561.32 | 562.87 |
| 50 day SMA | 563.61 | 564.62 | 565.76 |
| 100 day SMA | 585.08 | 585.98 | 587.05 |
| 150 day SMA | 629.26 | 630.69 | 632.05 |
| 200 day SMA | 661.6 | 662.63 | 663.75 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
