ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 712.35 and 737.25

Intraday Target 1705.95
Intraday Target 2718.75
Intraday Target 3730.85
Intraday Target 4743.65
Intraday Target 5755.75

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 16 January 2026 731.55 (-1.55%) 742.95 718.05 - 742.95 0.904 times
Wed 14 January 2026 743.10 (-0.7%) 740.55 740.55 - 753.45 0.1562 times
Tue 13 January 2026 748.35 (-0.74%) 754.00 742.75 - 757.20 0.0903 times
Mon 12 January 2026 753.95 (0.53%) 748.35 748.35 - 766.60 0.2859 times
Fri 09 January 2026 750.00 (-1.08%) 756.15 747.80 - 760.55 0.2982 times
Thu 08 January 2026 758.20 (-1.79%) 766.65 752.85 - 773.20 2.4595 times
Wed 07 January 2026 772.00 (-0.73%) 777.85 769.95 - 779.25 5.2388 times
Tue 06 January 2026 777.65 (2.48%) 751.15 751.15 - 779.95 0.2521 times
Mon 05 January 2026 758.85 (0.54%) 750.70 750.70 - 765.30 0.103 times
Fri 02 January 2026 754.75 (0.59%) 748.30 748.30 - 758.40 0.2121 times
Thu 01 January 2026 750.35 (0.11%) 751.00 747.40 - 753.05 0.3442 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 700.53 and 749.08

Weekly Target 1690.18
Weekly Target 2710.87
Weekly Target 3738.73333333333
Weekly Target 4759.42
Weekly Target 5787.28

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 16 January 2026 731.55 (-2.46%) 748.35 718.05 - 766.60 0.2616 times
Fri 09 January 2026 750.00 (-0.63%) 750.70 747.80 - 779.95 1.5208 times
Fri 02 January 2026 754.75 (0.85%) 747.00 736.00 - 758.40 0.3394 times
Fri 26 December 2025 748.40 (-2.46%) 764.50 745.50 - 769.10 0.0766 times
Fri 19 December 2025 767.30 (-1.34%) 777.60 749.30 - 782.00 0.1495 times
Fri 12 December 2025 777.70 (1.24%) 766.05 754.00 - 779.90 6.6324 times
Fri 05 December 2025 768.20 (0.48%) 764.05 745.15 - 771.25 0.1648 times
Fri 28 November 2025 764.50 (0.09%) 764.35 758.00 - 788.50 0.6192 times
Fri 21 November 2025 763.85 (-1.13%) 773.65 750.10 - 777.75 0.0911 times
Fri 14 November 2025 772.55 (3.14%) 749.95 747.45 - 786.00 0.1446 times
Fri 07 November 2025 749.05 (2.36%) 731.75 728.70 - 750.00 0.5552 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 693.85 and 755.75

Monthly Target 1681.28
Monthly Target 2706.42
Monthly Target 3743.18333333333
Monthly Target 4768.32
Monthly Target 5805.08

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 16 January 2026 731.55 (-2.4%) 751.00 718.05 - 779.95 1.0133 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 3.9062 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.7586 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.7628 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.6671 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.3568 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.5001 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.5225 times
Fri 30 May 2025 777.25 (4.48%) 747.25 701.20 - 791.05 1.071 times
Wed 30 April 2025 743.90 (8.51%) 689.80 669.00 - 747.00 0.4416 times
Fri 28 March 2025 685.55 (12.57%) 609.30 607.45 - 688.05 0.2958 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 693.85 and 755.75

Yearly Target 1681.28
Yearly Target 2706.42
Yearly Target 3743.18333333333
Yearly Target 4768.32
Yearly Target 5805.08

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 16 January 2026 731.55 (-2.4%) 751.00 718.05 - 779.95 0.0261 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.268 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.338 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.8583 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 1.0519 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.6185 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.2758 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.485 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0784 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 750.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfclife 540777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.83

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 11 points

Upper Bollinger band is at 776 and lower is at 734, while middle bands are at 745 and 766

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.

Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.75 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 745.39
12 day DMA 754.03
20 day DMA 754.55
35 day DMA 759.44
50 day DMA 761.04
100 day DMA 761.74
150 day DMA 764.5
200 day DMA 755

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA744.16750.46754.14
12 day EMA750.89754.41756.47
20 day EMA753.88756.23757.61
35 day EMA756.13757.58758.43
50 day EMA757.98759.06759.71

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA745.39750.72756.5
12 day SMA754.03754.93755.23
20 day SMA754.55755.65756.71
35 day SMA759.44761.02761.68
50 day SMA761.04761.26761.11
100 day SMA761.74762.39762.89
150 day SMA764.5764.7764.78
200 day SMA755754.55753.98

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top