Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 566.78 and 578.03
| Intraday Target 1 | 564.23 |
| Intraday Target 2 | 569.32 |
| Intraday Target 3 | 575.48333333333 |
| Intraday Target 4 | 580.57 |
| Intraday Target 5 | 586.73 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 574.40 (-0.97%) | 580.00 | 570.40 - 581.65 | 0.2116 times | Tue 02 June 2026 | 580.00 (-1.1%) | 585.15 | 571.55 - 586.55 | 0.3484 times | Mon 01 June 2026 | 586.45 (-1.43%) | 596.15 | 585.25 - 603.90 | 0.379 times | Fri 29 May 2026 | 594.95 (-2.46%) | 609.35 | 589.15 - 613.00 | 0.2859 times | Wed 27 May 2026 | 609.95 (-1.37%) | 618.50 | 608.75 - 618.50 | 0.0569 times | Tue 26 May 2026 | 618.45 (-0.22%) | 627.15 | 617.05 - 627.15 | 0.088 times | Mon 25 May 2026 | 619.80 (0.53%) | 629.65 | 616.65 - 629.65 | 0.093 times | Fri 22 May 2026 | 616.55 (0.37%) | 618.00 | 614.25 - 620.65 | 2.78 times | Thu 21 May 2026 | 614.25 (1.55%) | 612.50 | 605.90 - 616.55 | 2.7189 times | Wed 20 May 2026 | 604.90 (-0.89%) | 604.00 | 603.90 - 611.10 | 3.0384 times | Tue 19 May 2026 | 610.35 (0.88%) | 604.50 | 604.50 - 617.10 | 0.2269 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 555.65 and 589.15
| Weekly Target 1 | 549.4 |
| Weekly Target 2 | 561.9 |
| Weekly Target 3 | 582.9 |
| Weekly Target 4 | 595.4 |
| Weekly Target 5 | 616.4 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 574.40 (-3.45%) | 596.15 | 570.40 - 603.90 | 0.0861 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.048 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.8998 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 1.007 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 5.4967 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.4209 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3156 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3092 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.2961 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.1205 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1496 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 555.65 and 589.15
| Monthly Target 1 | 549.4 |
| Monthly Target 2 | 561.9 |
| Monthly Target 3 | 582.9 |
| Monthly Target 4 | 595.4 |
| Monthly Target 5 | 616.4 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 574.40 (-3.45%) | 596.15 | 570.40 - 603.90 | 0.0557 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.8176 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.5769 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.5811 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.293 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.6724 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.284 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2494 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2507 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2193 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1173 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 452.38 and 677.18
| Yearly Target 1 | 411.7 |
| Yearly Target 2 | 493.05 |
| Yearly Target 3 | 636.5 |
| Yearly Target 4 | 717.85 |
| Yearly Target 5 | 861.3 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 574.40 (-23.37%) | 751.00 | 555.15 - 779.95 | 0.5883 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2512 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3168 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8045 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.986 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5171 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.1332 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.3293 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0735 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 14 points
Upper Bollinger band is at 634 and lower is at 580, while middle bands are at 594 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.47 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 589.15 |
| 12 day DMA | 602.92 |
| 20 day DMA | 606.77 |
| 35 day DMA | 605.99 |
| 50 day DMA | 604.27 |
| 100 day DMA | 658.58 |
| 150 day DMA | 692.03 |
| 200 day DMA | 711.16 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.26 | 593.69 | 600.54 |
| 12 day EMA | 597.6 | 601.82 | 605.78 |
| 20 day EMA | 601.44 | 604.28 | 606.84 |
| 35 day EMA | 605.01 | 606.81 | 608.39 |
| 50 day EMA | 605.35 | 606.61 | 607.7 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.15 | 597.96 | 605.92 |
| 12 day SMA | 602.92 | 605.78 | 608.5 |
| 20 day SMA | 606.77 | 607.78 | 608.19 |
| 35 day SMA | 605.99 | 606.85 | 607.17 |
| 50 day SMA | 604.27 | 605.63 | 606.55 |
| 100 day SMA | 658.58 | 660.39 | 662.09 |
| 150 day SMA | 692.03 | 693.15 | 694.26 |
| 200 day SMA | 711.16 | 712.05 | 712.85 |


