Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 509.78 and 518.83
| Intraday Target 1 | 507.67 |
| Intraday Target 2 | 511.88 |
| Intraday Target 3 | 516.71666666667 |
| Intraday Target 4 | 520.93 |
| Intraday Target 5 | 525.77 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 516.10 (-0.15%) | 517.00 | 512.50 - 521.55 | 0.2639 times | Mon 26 October 2026 | 516.90 (-1.26%) | 520.00 | 512.45 - 522.00 | 0.1955 times | Fri 23 October 2026 | 523.50 (-0.46%) | 528.60 | 511.55 - 528.60 | 0.3663 times | Thu 22 October 2026 | 525.90 (-1.73%) | 537.80 | 522.60 - 537.80 | 0.3434 times | Wed 21 October 2026 | 535.15 (-1.88%) | 546.75 | 531.80 - 547.00 | 0.3919 times | Mon 19 October 2026 | 545.40 (-1.63%) | 552.35 | 542.70 - 555.00 | 0.5711 times | Fri 16 October 2026 | 554.45 (0.61%) | 549.30 | 533.00 - 554.50 | 1.3961 times | Thu 15 October 2026 | 551.10 (1.32%) | 543.90 | 541.15 - 554.55 | 0.4769 times | Wed 14 October 2026 | 543.90 (-2.86%) | 559.75 | 540.50 - 559.75 | 0.7843 times | Tue 13 October 2026 | 559.90 (0.22%) | 561.95 | 553.90 - 565.65 | 5.2107 times | Mon 12 October 2026 | 558.65 (2.83%) | 562.85 | 554.50 - 563.60 | 4.938 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 509.5 and 519.05
| Weekly Target 1 | 507.3 |
| Weekly Target 2 | 511.7 |
| Weekly Target 3 | 516.85 |
| Weekly Target 4 | 521.25 |
| Weekly Target 5 | 526.4 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 516.10 (-1.41%) | 520.00 | 512.45 - 522.00 | 0.042 times | Fri 23 October 2026 | 523.50 (-5.58%) | 552.35 | 511.55 - 555.00 | 0.1528 times | Fri 16 October 2026 | 554.45 (2.06%) | 562.85 | 533.00 - 565.65 | 1.1697 times | Tue 06 October 2026 | 543.25 (1.99%) | 532.75 | 524.65 - 551.50 | 1.3796 times | Thu 01 October 2026 | 532.65 (0.41%) | 531.00 | 518.00 - 537.85 | 0.3229 times | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 1.0816 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.8679 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 3.0866 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 1.3623 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.5346 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.8238 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 486.78 and 540.88
| Monthly Target 1 | 477 |
| Monthly Target 2 | 496.55 |
| Monthly Target 3 | 531.1 |
| Monthly Target 4 | 550.65 |
| Monthly Target 5 | 585.2 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 516.10 (-1.3%) | 518.95 | 511.55 - 565.65 | 0.3269 times | Tue 29 September 2026 | 522.90 (-3.86%) | 538.45 | 508.70 - 567.15 | 0.7391 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.5969 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1294 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4625 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.4854 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1408 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4204 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.212 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4865 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9289 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 376.78 and 648.03
| Yearly Target 1 | 330.33 |
| Yearly Target 2 | 423.22 |
| Yearly Target 3 | 601.58333333333 |
| Yearly Target 4 | 694.47 |
| Yearly Target 5 | 872.83 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 516.10 (-31.15%) | 751.00 | 508.70 - 779.95 | 0.9706 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2398 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3024 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.768 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9412 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4482 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0362 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2235 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0702 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 15 points
Upper Bollinger band is at 568 and lower is at 510, while middle bands are at 524 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.17 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 523.51 |
| 12 day DMA | 539.52 |
| 20 day DMA | 538.54 |
| 35 day DMA | 537.63 |
| 50 day DMA | 539.36 |
| 100 day DMA | 553.28 |
| 150 day DMA | 571.89 |
| 200 day DMA | 609.92 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.9 | 527.8 | 533.25 |
| 12 day EMA | 532.37 | 535.33 | 538.68 |
| 20 day EMA | 535.5 | 537.54 | 539.71 |
| 35 day EMA | 537.72 | 538.99 | 540.29 |
| 50 day EMA | 537.88 | 538.77 | 539.66 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.51 | 529.37 | 536.88 |
| 12 day SMA | 539.52 | 540.75 | 542.07 |
| 20 day SMA | 538.54 | 540.63 | 542.4 |
| 35 day SMA | 537.63 | 538.53 | 539.37 |
| 50 day SMA | 539.36 | 539.8 | 540.32 |
| 100 day SMA | 553.28 | 554.31 | 555.34 |
| 150 day SMA | 571.89 | 572.82 | 573.73 |
| 200 day SMA | 609.92 | 611.08 | 612.28 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
