ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 128.85 and 134.05

Intraday Target 1124.65
Intraday Target 2127.85
Intraday Target 3129.85
Intraday Target 4133.05
Intraday Target 5135.05

Daily price and volume Niacl

Date Closing Open Range Volume
Wed 08 April 2026 131.05 (5.43%) 126.65 126.65 - 131.85 1.3065 times
Tue 07 April 2026 124.30 (0.24%) 124.00 122.55 - 124.80 0.3928 times
Mon 06 April 2026 124.00 (0.73%) 124.85 121.50 - 124.85 0.4447 times
Thu 02 April 2026 123.10 (-0.4%) 120.50 118.15 - 123.90 0.4331 times
Wed 01 April 2026 123.60 (4.88%) 122.60 119.30 - 124.50 0.8546 times
Mon 30 March 2026 117.85 (-3.28%) 119.55 116.95 - 121.50 2.1116 times
Fri 27 March 2026 121.85 (-5.06%) 127.00 121.10 - 127.00 1.6832 times
Wed 25 March 2026 128.35 (2.23%) 124.55 124.55 - 128.85 1.1158 times
Tue 24 March 2026 125.55 (0.72%) 127.95 121.05 - 127.95 1.071 times
Mon 23 March 2026 124.65 (-5.89%) 131.70 124.05 - 131.70 0.5869 times
Fri 20 March 2026 132.45 (2.12%) 130.15 130.15 - 133.30 0.6079 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 126.28 and 136.63

Weekly Target 1117.78
Weekly Target 2124.42
Weekly Target 3128.13333333333
Weekly Target 4134.77
Weekly Target 5138.48

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Wed 08 April 2026 131.05 (6.46%) 124.85 121.50 - 131.85 0.7711 times
Thu 02 April 2026 123.10 (1.03%) 119.55 116.95 - 124.50 1.2226 times
Fri 27 March 2026 121.85 (-8%) 131.70 121.05 - 131.70 1.603 times
Fri 20 March 2026 132.45 (-1.52%) 133.95 129.35 - 136.70 0.872 times
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 1.0586 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.7444 times
Fri 27 February 2026 147.30 (-1.67%) 151.10 146.30 - 152.65 0.532 times
Fri 20 February 2026 149.80 (-0.56%) 151.25 149.05 - 155.75 0.3964 times
Fri 13 February 2026 150.65 (0.6%) 150.05 149.35 - 162.30 1.9038 times
Fri 06 February 2026 149.75 (0.71%) 148.80 142.10 - 153.70 0.8962 times
Fri 30 January 2026 148.70 (3.73%) 143.45 140.90 - 151.35 0.5958 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 124.6 and 138.3

Monthly Target 1113.32
Monthly Target 2122.18
Monthly Target 3127.01666666667
Monthly Target 4135.88
Monthly Target 5140.72

Monthly price and volumes Niacl

Date Closing Open Range Volume
Wed 08 April 2026 131.05 (11.2%) 122.60 118.15 - 131.85 0.0699 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.2854 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.2113 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.2635 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4615 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2723 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2209 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.682 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.4251 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 5.1081 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3882 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 101.33 and 146.68

Yearly Target 191.42
Yearly Target 2111.23
Yearly Target 3136.76666666667
Yearly Target 4156.58
Yearly Target 5182.12

Yearly price and volumes Niacl

Date Closing Open Range Volume
Wed 08 April 2026 131.05 (-15.97%) 156.60 116.95 - 162.30 0.1148 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.6221 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.4389 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.9061 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0155 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.033 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5389 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3201 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0105 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.58

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 125.21
12 day DMA 125.54
20 day DMA 129.39
35 day DMA 137.13
50 day DMA 140.84
100 day DMA 151.19
150 day DMA 164.37
200 day DMA 170.24

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23123.82123.58
12 day EMA126.95126.21126.56
20 day EMA129.72129.58130.14
35 day EMA134.38134.58135.18
50 day EMA139.74140.09140.73

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA125.21122.57122.08
12 day SMA125.54125.81126.55
20 day SMA129.39129.78130.53
35 day SMA137.13137.8138.73
50 day SMA140.84141.15141.52
100 day SMA151.19151.71152.3
150 day SMA164.37164.77165.23
200 day SMA170.24170.52170.86

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top