Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 158.45 and 176.45

Intraday Target 1144.2
Intraday Target 2154.7
Intraday Target 3162.2
Intraday Target 4172.7
Intraday Target 5180.2

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 21 March 2025 165.20 (7.69%) 153.50 151.70 - 169.70 5.2856 times
Thu 20 March 2025 153.40 (0.33%) 153.75 151.30 - 156.00 0.7092 times
Wed 19 March 2025 152.90 (4.51%) 148.65 147.50 - 154.90 0.5399 times
Tue 18 March 2025 146.30 (2.88%) 143.10 142.20 - 147.70 1.0926 times
Mon 17 March 2025 142.20 (-1.25%) 144.70 141.45 - 145.60 0.3543 times
Thu 13 March 2025 144.00 (-0.55%) 145.80 143.45 - 146.80 0.4491 times
Wed 12 March 2025 144.80 (-1.6%) 149.10 143.65 - 149.10 0.4043 times
Tue 11 March 2025 147.15 (0.17%) 143.95 143.80 - 148.00 0.3267 times
Mon 10 March 2025 146.90 (-3.32%) 153.00 146.65 - 153.00 0.2798 times
Fri 07 March 2025 151.95 (1.5%) 149.35 149.35 - 154.65 0.5584 times
Thu 06 March 2025 149.70 (0.5%) 151.65 149.10 - 153.00 0.249 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 153.33 and 181.58

Weekly Target 1130.53
Weekly Target 2147.87
Weekly Target 3158.78333333333
Weekly Target 4176.12
Weekly Target 5187.03

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 21 March 2025 165.20 (14.72%) 144.70 141.45 - 169.70 2.4767 times
Thu 13 March 2025 144.00 (-5.23%) 153.00 143.45 - 153.00 0.453 times
Fri 07 March 2025 151.95 (6.97%) 144.20 135.85 - 154.65 0.8209 times
Fri 28 February 2025 142.05 (-11.33%) 161.45 140.40 - 161.45 0.5673 times
Fri 21 February 2025 160.20 (3.25%) 156.00 148.75 - 164.35 0.6518 times
Fri 14 February 2025 155.15 (-11.82%) 179.60 152.60 - 179.60 0.9751 times
Fri 07 February 2025 175.95 (-3.22%) 177.70 172.00 - 182.00 0.7635 times
Fri 31 January 2025 181.80 (-1.65%) 184.85 167.35 - 184.85 1.1021 times
Fri 24 January 2025 184.85 (-4.4%) 196.00 183.40 - 197.30 0.6394 times
Fri 17 January 2025 193.35 (2.46%) 186.55 173.10 - 196.00 1.5502 times
Fri 10 January 2025 188.70 (-7.91%) 203.20 187.20 - 204.55 1.4323 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 150.53 and 184.38

Monthly Target 1123.07
Monthly Target 2144.13
Monthly Target 3156.91666666667
Monthly Target 4177.98
Monthly Target 5190.77

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 21 March 2025 165.20 (16.3%) 144.20 135.85 - 169.70 0.3392 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.2675 times
Fri 31 January 2025 181.80 (-10.22%) 202.55 167.35 - 210.95 0.4912 times
Tue 31 December 2024 202.50 (4.33%) 194.00 192.40 - 221.85 1.016 times
Fri 29 November 2024 194.10 (-0.92%) 196.10 168.95 - 200.80 0.4692 times
Thu 31 October 2024 195.90 (-14.96%) 234.40 187.20 - 234.40 0.6235 times
Mon 30 September 2024 230.35 (-13.06%) 265.95 226.70 - 271.25 0.6905 times
Fri 30 August 2024 264.95 (-9.42%) 294.45 230.30 - 302.20 1.511 times
Wed 31 July 2024 292.50 (23.44%) 237.45 236.05 - 309.90 3.1542 times
Fri 28 June 2024 236.95 (3.63%) 241.70 192.50 - 263.25 1.4377 times
Fri 31 May 2024 228.65 (-7.43%) 248.70 213.95 - 257.05 0.8099 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 112.98 and 188.08

Yearly Target 195.57
Yearly Target 2130.38
Yearly Target 3170.66666666667
Yearly Target 4205.48
Yearly Target 5245.77

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 21 March 2025 165.20 (-18.42%) 202.55 135.85 - 210.95 0.1758 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.6273 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 2.0533 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.094 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.1128 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5805 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3448 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0113 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5

Munafa value: 75 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 144 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 152
12 day DMA 149.45
20 day DMA 150.38
35 day DMA 158
50 day DMA 166.35
100 day DMA 181.25
150 day DMA 199.54
200 day DMA 213.58

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA154.85149.67147.81
12 day EMA151.63149.16148.39
20 day EMA153.07151.79151.62
35 day EMA159.77159.45159.81
50 day EMA167.7167.8168.39

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA152147.76146.04
12 day SMA149.45147.68146.8
20 day SMA150.38150.03150.06
35 day SMA158158.25158.73
50 day SMA166.35166.94167.82
100 day SMA181.25181.5181.95
150 day SMA199.54200.04200.66
200 day SMA213.58213.9214.28

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top