ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 157.23 and 167.18

Intraday Target 1149.53
Intraday Target 2154.97
Intraday Target 3159.48333333333
Intraday Target 4164.92
Intraday Target 5169.43

Daily price and volume Niacl

Date Closing Open Range Volume
Mon 15 June 2026 160.40 (4.97%) 154.05 154.05 - 164.00 1.9632 times
Fri 12 June 2026 152.80 (3.95%) 147.30 147.30 - 153.60 0.9991 times
Thu 11 June 2026 147.00 (-2.13%) 149.45 146.50 - 149.70 0.6382 times
Wed 10 June 2026 150.20 (-0.46%) 150.10 149.55 - 153.20 0.8308 times
Tue 09 June 2026 150.90 (0.8%) 149.45 149.30 - 151.40 0.3921 times
Mon 08 June 2026 149.70 (-1.12%) 150.55 148.20 - 151.40 0.2711 times
Fri 05 June 2026 151.40 (-0.2%) 151.25 150.65 - 153.50 0.6139 times
Thu 04 June 2026 151.70 (3.06%) 146.00 146.00 - 154.95 1.9569 times
Wed 03 June 2026 147.20 (-1.44%) 148.60 145.70 - 150.00 0.9487 times
Tue 02 June 2026 149.35 (-4.93%) 155.45 146.40 - 156.40 1.3859 times
Mon 01 June 2026 157.10 (-0.25%) 157.50 154.35 - 159.00 0.6647 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 157.23 and 167.18

Weekly Target 1149.53
Weekly Target 2154.97
Weekly Target 3159.48333333333
Weekly Target 4164.92
Weekly Target 5169.43

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Mon 15 June 2026 160.40 (4.97%) 154.05 154.05 - 164.00 0.2403 times
Fri 12 June 2026 152.80 (0.92%) 150.55 146.50 - 153.60 0.3832 times
Fri 05 June 2026 151.40 (-3.87%) 157.50 145.70 - 159.00 0.6817 times
Fri 29 May 2026 157.50 (-4.6%) 164.65 156.60 - 168.70 0.3928 times
Fri 22 May 2026 165.10 (-0.03%) 162.65 158.05 - 169.20 0.4486 times
Fri 15 May 2026 165.15 (0.67%) 163.95 154.00 - 170.85 0.8998 times
Fri 08 May 2026 164.05 (2.37%) 161.20 159.90 - 166.10 0.4109 times
Thu 30 April 2026 160.25 (-2.32%) 163.65 157.40 - 167.20 0.6491 times
Fri 24 April 2026 164.05 (-1.97%) 165.25 161.60 - 174.95 0.883 times
Fri 17 April 2026 167.35 (7.34%) 151.05 148.75 - 180.60 5.0108 times
Fri 10 April 2026 155.90 (26.65%) 124.85 121.50 - 156.15 11.4164 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 153.05 and 171.35

Monthly Target 1138.4
Monthly Target 2149.4
Monthly Target 3156.7
Monthly Target 4167.7
Monthly Target 5175

Monthly price and volumes Niacl

Date Closing Open Range Volume
Mon 15 June 2026 160.40 (1.84%) 157.50 145.70 - 164.00 0.3863 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.637 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 5.3559 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.4312 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.3191 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.398 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.6971 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.4113 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.3337 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 1.0303 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 3.6635 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 138.68 and 202.33

Yearly Target 189
Yearly Target 2124.7
Yearly Target 3152.65
Yearly Target 4188.35
Yearly Target 5216.3

Yearly price and volumes Niacl

Date Closing Open Range Volume
Mon 15 June 2026 160.40 (2.85%) 156.60 116.95 - 180.60 0.6478 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.5248 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2926 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7918 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9546 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9711 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5066 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3009 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0099 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.75

Tomorrow's movement Prediction of Niacl 540769 looks bullish. It has broken an important Moving average of 155.32 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.24 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 152.26
12 day DMA 152.1
20 day DMA 156.84
35 day DMA 159.67
50 day DMA 156.74
100 day DMA 149.83
150 day DMA 154.95
200 day DMA 164.19

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA153.91150.67149.61
12 day EMA153.96152.79152.79
20 day EMA155.09154.53154.71
35 day EMA154.25153.89153.95
50 day EMA153.61153.33153.35

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA152.26150.12149.84
12 day SMA152.1152.13153
20 day SMA156.84157.07157.69
35 day SMA159.67159.78160.07
50 day SMA156.74155.88155.27
100 day SMA149.83149.72149.69
150 day SMA154.95155.1155.33
200 day SMA164.19164.35164.56

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top