Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 156.5 and 162.2
| Intraday Target 1 | 151.87 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 157.56666666667 |
| Intraday Target 4 | 161.13 |
| Intraday Target 5 | 163.27 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 2.2482 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 1.0312 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.3755 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.6199 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.5414 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.8754 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.8874 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.4366 times | Thu 27 November 2025 | 170.95 (-1.36%) | 173.20 | 170.05 - 174.25 | 1.0351 times | Wed 26 November 2025 | 173.30 (0.29%) | 172.35 | 171.35 - 175.45 | 0.9492 times | Tue 25 November 2025 | 172.80 (-0.17%) | 171.05 | 171.05 - 174.40 | 1.2933 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 156.5 and 162.4
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (-0.25%) | 156.45 | 154.00 - 159.90 | 0.6207 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.8138 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.1591 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.8466 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.0723 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.9264 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.9336 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2345 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7913 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.6018 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 1.0373 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.3 and 165.7
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (-6.88%) | 170.55 | 154.00 - 172.40 | 0.0741 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2585 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2097 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6476 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3028 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8504 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3686 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4379 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3371 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5133 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.273 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 107.98 and 186.88
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 169.86666666667 |
| Yearly Target 4 | 203.88 |
| Yearly Target 5 | 248.77 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (-21.48%) | 202.55 | 135.85 - 214.75 | 1.4213 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.2091 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.7265 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9198 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.9357 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.4881 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.29 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0095 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 166.73 |
| 20 day DMA | 172.23 |
| 35 day DMA | 178.17 |
| 50 day DMA | 181.84 |
| 100 day DMA | 186.49 |
| 150 day DMA | 185.29 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 161.67 | 164.23 |
| 12 day EMA | 165.96 | 167.22 | 169.16 |
| 20 day EMA | 170.26 | 171.45 | 173.02 |
| 35 day EMA | 175.94 | 176.94 | 178.14 |
| 50 day EMA | 181.01 | 181.91 | 182.94 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 162.3 | 164.87 |
| 12 day SMA | 166.73 | 168.05 | 169.8 |
| 20 day SMA | 172.23 | 173.42 | 174.76 |
| 35 day SMA | 178.17 | 179.01 | 179.92 |
| 50 day SMA | 181.84 | 182.58 | 183.37 |
| 100 day SMA | 186.49 | 186.73 | 187 |
| 150 day SMA | 185.29 | 185.37 | 185.47 |
| 200 day SMA | 178.56 | 178.65 | 178.76 |


