Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 158.45 and 176.45
Intraday Target 1 | 144.2 |
Intraday Target 2 | 154.7 |
Intraday Target 3 | 162.2 |
Intraday Target 4 | 172.7 |
Intraday Target 5 | 180.2 |
Daily price and volume Niacl
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 165.20 (7.69%) | 153.50 | 151.70 - 169.70 | 5.2856 times |
Thu 20 March 2025 | 153.40 (0.33%) | 153.75 | 151.30 - 156.00 | 0.7092 times |
Wed 19 March 2025 | 152.90 (4.51%) | 148.65 | 147.50 - 154.90 | 0.5399 times |
Tue 18 March 2025 | 146.30 (2.88%) | 143.10 | 142.20 - 147.70 | 1.0926 times |
Mon 17 March 2025 | 142.20 (-1.25%) | 144.70 | 141.45 - 145.60 | 0.3543 times |
Thu 13 March 2025 | 144.00 (-0.55%) | 145.80 | 143.45 - 146.80 | 0.4491 times |
Wed 12 March 2025 | 144.80 (-1.6%) | 149.10 | 143.65 - 149.10 | 0.4043 times |
Tue 11 March 2025 | 147.15 (0.17%) | 143.95 | 143.80 - 148.00 | 0.3267 times |
Mon 10 March 2025 | 146.90 (-3.32%) | 153.00 | 146.65 - 153.00 | 0.2798 times |
Fri 07 March 2025 | 151.95 (1.5%) | 149.35 | 149.35 - 154.65 | 0.5584 times |
Thu 06 March 2025 | 149.70 (0.5%) | 151.65 | 149.10 - 153.00 | 0.249 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 153.33 and 181.58
Weekly Target 1 | 130.53 |
Weekly Target 2 | 147.87 |
Weekly Target 3 | 158.78333333333 |
Weekly Target 4 | 176.12 |
Weekly Target 5 | 187.03 |
Weekly price and volumes for Niacl
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 165.20 (14.72%) | 144.70 | 141.45 - 169.70 | 2.4767 times |
Thu 13 March 2025 | 144.00 (-5.23%) | 153.00 | 143.45 - 153.00 | 0.453 times |
Fri 07 March 2025 | 151.95 (6.97%) | 144.20 | 135.85 - 154.65 | 0.8209 times |
Fri 28 February 2025 | 142.05 (-11.33%) | 161.45 | 140.40 - 161.45 | 0.5673 times |
Fri 21 February 2025 | 160.20 (3.25%) | 156.00 | 148.75 - 164.35 | 0.6518 times |
Fri 14 February 2025 | 155.15 (-11.82%) | 179.60 | 152.60 - 179.60 | 0.9751 times |
Fri 07 February 2025 | 175.95 (-3.22%) | 177.70 | 172.00 - 182.00 | 0.7635 times |
Fri 31 January 2025 | 181.80 (-1.65%) | 184.85 | 167.35 - 184.85 | 1.1021 times |
Fri 24 January 2025 | 184.85 (-4.4%) | 196.00 | 183.40 - 197.30 | 0.6394 times |
Fri 17 January 2025 | 193.35 (2.46%) | 186.55 | 173.10 - 196.00 | 1.5502 times |
Fri 10 January 2025 | 188.70 (-7.91%) | 203.20 | 187.20 - 204.55 | 1.4323 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 150.53 and 184.38
Monthly Target 1 | 123.07 |
Monthly Target 2 | 144.13 |
Monthly Target 3 | 156.91666666667 |
Monthly Target 4 | 177.98 |
Monthly Target 5 | 190.77 |
Monthly price and volumes Niacl
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 165.20 (16.3%) | 144.20 | 135.85 - 169.70 | 0.3392 times |
Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2675 times |
Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 0.4912 times |
Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 1.016 times |
Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.4692 times |
Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 0.6235 times |
Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 0.6905 times |
Fri 30 August 2024 | 264.95 (-9.42%) | 294.45 | 230.30 - 302.20 | 1.511 times |
Wed 31 July 2024 | 292.50 (23.44%) | 237.45 | 236.05 - 309.90 | 3.1542 times |
Fri 28 June 2024 | 236.95 (3.63%) | 241.70 | 192.50 - 263.25 | 1.4377 times |
Fri 31 May 2024 | 228.65 (-7.43%) | 248.70 | 213.95 - 257.05 | 0.8099 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 112.98 and 188.08
Yearly Target 1 | 95.57 |
Yearly Target 2 | 130.38 |
Yearly Target 3 | 170.66666666667 |
Yearly Target 4 | 205.48 |
Yearly Target 5 | 245.77 |
Yearly price and volumes Niacl
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 165.20 (-18.42%) | 202.55 | 135.85 - 210.95 | 0.1758 times |
Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.6273 times |
Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 2.0533 times |
Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 1.094 times |
Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 1.1128 times |
Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5805 times |
Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3448 times |
Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0113 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5
Munafa value: 75 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
DMA period | DMA value |
5 day DMA | 152 |
12 day DMA | 149.45 |
20 day DMA | 150.38 |
35 day DMA | 158 |
50 day DMA | 166.35 |
100 day DMA | 181.25 |
150 day DMA | 199.54 |
200 day DMA | 213.58 |
EMA (exponential moving average) of Niacl 540769
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.85 | 149.67 | 147.81 |
12 day EMA | 151.63 | 149.16 | 148.39 |
20 day EMA | 153.07 | 151.79 | 151.62 |
35 day EMA | 159.77 | 159.45 | 159.81 |
50 day EMA | 167.7 | 167.8 | 168.39 |
SMA (simple moving average) of Niacl 540769
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152 | 147.76 | 146.04 |
12 day SMA | 149.45 | 147.68 | 146.8 |
20 day SMA | 150.38 | 150.03 | 150.06 |
35 day SMA | 158 | 158.25 | 158.73 |
50 day SMA | 166.35 | 166.94 | 167.82 |
100 day SMA | 181.25 | 181.5 | 181.95 |
150 day SMA | 199.54 | 200.04 | 200.66 |
200 day SMA | 213.58 | 213.9 | 214.28 |