Munafa Stock Market Course + Intraday & FNO calls 
Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 165.1 and 169.7
| Intraday Target 1 | 161.7 |
| Intraday Target 2 | 163.9 |
| Intraday Target 3 | 166.3 |
| Intraday Target 4 | 168.5 |
| Intraday Target 5 | 170.9 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.10 (0.61%) | 164.65 | 164.10 - 168.70 | 0.8431 times | Fri 22 May 2026 | 165.10 (-0.63%) | 165.15 | 163.35 - 166.30 | 0.5178 times | Thu 21 May 2026 | 166.15 (1.62%) | 163.30 | 162.50 - 169.20 | 0.9528 times | Wed 20 May 2026 | 163.50 (-0.52%) | 164.35 | 161.45 - 164.35 | 0.1641 times | Tue 19 May 2026 | 164.35 (1.23%) | 160.70 | 160.70 - 168.90 | 0.5866 times | Mon 18 May 2026 | 162.35 (-1.7%) | 162.65 | 158.05 - 162.95 | 0.977 times | Fri 15 May 2026 | 165.15 (-0.03%) | 164.85 | 162.95 - 169.15 | 1.3517 times | Thu 14 May 2026 | 165.20 (-1.84%) | 169.00 | 163.25 - 169.35 | 0.9034 times | Wed 13 May 2026 | 168.30 (5.65%) | 157.95 | 154.00 - 170.85 | 2.4656 times | Tue 12 May 2026 | 159.30 (-2.24%) | 165.15 | 157.50 - 167.35 | 1.2379 times | Mon 11 May 2026 | 162.95 (-0.67%) | 163.95 | 160.20 - 165.40 | 0.4569 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 165.1 and 169.7
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.10 (0.61%) | 164.65 | 164.10 - 168.70 | 0.0573 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.2172 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.4357 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.1989 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.3143 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.4275 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 2.4261 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 5.5275 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.1712 times | Fri 27 March 2026 | 121.85 (-8%) | 131.70 | 121.05 - 131.70 | 0.2244 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 0.1221 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 160.05 and 176.9
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.10 (3.65%) | 161.20 | 154.00 - 170.85 | 0.4212 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 4.0587 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.3268 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.2419 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.3016 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.5283 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.3117 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2528 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.7807 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.7762 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 5.8476 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 141.53 and 205.18
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 128.5 |
| Yearly Target 3 | 154.55 |
| Yearly Target 4 | 192.15 |
| Yearly Target 5 | 218.2 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.10 (6.51%) | 156.60 | 116.95 - 180.60 | 0.6103 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.5317 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.3029 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.7998 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9589 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.9754 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5088 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3023 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0099 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term but the sell signal is initial and weak.
Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 164.38 |
| 20 day DMA | 163.77 |
| 35 day DMA | 158.97 |
| 50 day DMA | 150.29 |
| 100 day DMA | 149.74 |
| 150 day DMA | 158.19 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.23 | 164.79 | 164.63 |
| 12 day EMA | 164.37 | 164.05 | 163.86 |
| 20 day EMA | 162.67 | 162.31 | 162.02 |
| 35 day EMA | 156.72 | 156.17 | 155.64 |
| 50 day EMA | 150.81 | 150.19 | 149.58 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 164.29 | 164.3 |
| 12 day SMA | 164.38 | 164.29 | 164.19 |
| 20 day SMA | 163.77 | 163.67 | 163.62 |
| 35 day SMA | 158.97 | 157.76 | 156.41 |
| 50 day SMA | 150.29 | 149.67 | 149.14 |
| 100 day SMA | 149.74 | 149.58 | 149.46 |
| 150 day SMA | 158.19 | 158.37 | 158.53 |
| 200 day SMA | 166.89 | 166.93 | 166.97 |
Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
