ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 156.5 and 162.2

Intraday Target 1151.87
Intraday Target 2155.43
Intraday Target 3157.56666666667
Intraday Target 4161.13
Intraday Target 5163.27

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 09 December 2025 159.00 (1.56%) 156.50 154.00 - 159.70 2.2482 times
Mon 08 December 2025 156.55 (-1.79%) 156.45 154.50 - 159.90 1.0312 times
Fri 05 December 2025 159.40 (-2.3%) 163.40 159.05 - 163.40 0.3755 times
Thu 04 December 2025 163.15 (-1.06%) 164.05 162.65 - 165.60 0.6199 times
Wed 03 December 2025 164.90 (-1.55%) 167.50 164.05 - 168.40 0.5414 times
Tue 02 December 2025 167.50 (-1.12%) 169.05 165.00 - 169.10 1.8754 times
Mon 01 December 2025 169.40 (-0.79%) 170.55 169.00 - 172.40 0.8874 times
Fri 28 November 2025 170.75 (-0.12%) 171.40 170.10 - 171.95 0.4366 times
Thu 27 November 2025 170.95 (-1.36%) 173.20 170.05 - 174.25 1.0351 times
Wed 26 November 2025 173.30 (0.29%) 172.35 171.35 - 175.45 0.9492 times
Tue 25 November 2025 172.80 (-0.17%) 171.05 171.05 - 174.40 1.2933 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 156.5 and 162.4

Weekly Target 1151.73
Weekly Target 2155.37
Weekly Target 3157.63333333333
Weekly Target 4161.27
Weekly Target 5163.53

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 09 December 2025 159.00 (-0.25%) 156.45 154.00 - 159.90 0.6207 times
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.8138 times
Fri 28 November 2025 170.75 (-2.29%) 176.45 170.05 - 179.90 1.1591 times
Fri 21 November 2025 174.75 (-2.92%) 180.00 174.20 - 184.15 0.8466 times
Fri 14 November 2025 180.00 (-1.04%) 183.75 179.40 - 187.45 1.0723 times
Fri 07 November 2025 181.90 (-2.78%) 184.80 178.80 - 186.50 1.9264 times
Fri 31 October 2025 187.10 (-0.53%) 187.00 186.55 - 192.75 0.9336 times
Thu 23 October 2025 188.10 (0.7%) 187.75 185.55 - 189.85 0.2345 times
Fri 17 October 2025 186.80 (-3.16%) 189.60 186.20 - 192.60 0.7913 times
Fri 10 October 2025 192.90 (1.26%) 189.65 188.30 - 197.35 1.6018 times
Fri 03 October 2025 190.50 (1.22%) 188.75 185.90 - 193.35 1.0373 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 147.3 and 165.7

Monthly Target 1143.4
Monthly Target 2151.2
Monthly Target 3161.8
Monthly Target 4169.6
Monthly Target 5180.2

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 09 December 2025 159.00 (-6.88%) 170.55 154.00 - 172.40 0.0741 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2585 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2097 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6476 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3028 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.8504 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3686 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4379 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.3371 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.5133 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.273 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 107.98 and 186.88

Yearly Target 190.97
Yearly Target 2124.98
Yearly Target 3169.86666666667
Yearly Target 4203.88
Yearly Target 5248.77

Yearly price and volumes Niacl

Date Closing Open Range Volume
Tue 09 December 2025 159.00 (-21.48%) 202.55 135.85 - 214.75 1.4213 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2091 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7265 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9198 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9357 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4881 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.29 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0095 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 160.6
12 day DMA 166.73
20 day DMA 172.23
35 day DMA 178.17
50 day DMA 181.84
100 day DMA 186.49
150 day DMA 185.29
200 day DMA 178.56

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA160.78161.67164.23
12 day EMA165.96167.22169.16
20 day EMA170.26171.45173.02
35 day EMA175.94176.94178.14
50 day EMA181.01181.91182.94

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA160.6162.3164.87
12 day SMA166.73168.05169.8
20 day SMA172.23173.42174.76
35 day SMA178.17179.01179.92
50 day SMA181.84182.58183.37
100 day SMA186.49186.73187
150 day SMA185.29185.37185.47
200 day SMA178.56178.65178.76

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top