ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 132.58 and 134.53

Intraday Target 1131.08
Intraday Target 2132.12
Intraday Target 3133.03333333333
Intraday Target 4134.07
Intraday Target 5134.98

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 17 March 2026 133.15 (0.91%) 132.00 132.00 - 133.95 0.8237 times
Mon 16 March 2026 131.95 (-1.9%) 133.95 130.65 - 134.50 1.1276 times
Fri 13 March 2026 134.50 (-2.47%) 136.70 134.20 - 138.75 1.2259 times
Thu 12 March 2026 137.90 (0.84%) 136.65 133.20 - 139.15 1.3892 times
Wed 11 March 2026 136.75 (-0.98%) 138.20 136.25 - 139.05 0.7722 times
Tue 10 March 2026 138.10 (2.52%) 136.50 135.25 - 138.80 0.9195 times
Mon 09 March 2026 134.70 (-2.99%) 136.00 132.00 - 136.95 1.7094 times
Fri 06 March 2026 138.85 (-0.32%) 137.60 137.60 - 141.60 0.9909 times
Thu 05 March 2026 139.30 (1.31%) 140.55 137.55 - 141.00 0.4692 times
Wed 04 March 2026 137.50 (-3.51%) 139.15 136.75 - 140.60 0.5723 times
Mon 02 March 2026 142.50 (-3.26%) 141.65 140.45 - 144.05 2.1977 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 129.98 and 133.83

Weekly Target 1128.92
Weekly Target 2131.03
Weekly Target 3132.76666666667
Weekly Target 4134.88
Weekly Target 5136.62

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 17 March 2026 133.15 (-1%) 133.95 130.65 - 134.50 0.3792 times
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 1.1692 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.8221 times
Fri 27 February 2026 147.30 (-1.67%) 151.10 146.30 - 152.65 0.5876 times
Fri 20 February 2026 149.80 (-0.56%) 151.25 149.05 - 155.75 0.4378 times
Fri 13 February 2026 150.65 (0.6%) 150.05 149.35 - 162.30 2.1026 times
Fri 06 February 2026 149.75 (0.71%) 148.80 142.10 - 153.70 0.9897 times
Fri 30 January 2026 148.70 (3.73%) 143.45 140.90 - 151.35 0.658 times
Fri 23 January 2026 143.35 (-4.37%) 149.90 140.60 - 149.90 0.9565 times
Fri 16 January 2026 149.90 (0.47%) 151.90 146.55 - 153.70 1.8973 times
Fri 09 January 2026 149.20 (-4.97%) 157.80 148.15 - 158.00 0.9005 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 125.2 and 138.6

Monthly Target 1122.55
Monthly Target 2127.85
Monthly Target 3135.95
Monthly Target 4141.25
Monthly Target 5149.35

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 17 March 2026 133.15 (-9.61%) 141.65 130.65 - 144.05 0.1198 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.2081 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.2595 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4545 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2681 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2175 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6716 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3883 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 5.0304 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3823 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4541 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 116.08 and 147.73

Yearly Target 1110.38
Yearly Target 2121.77
Yearly Target 3142.03333333333
Yearly Target 4153.42
Yearly Target 5173.68

Yearly price and volumes Niacl

Date Closing Open Range Volume
Tue 17 March 2026 133.15 (-14.62%) 156.60 130.65 - 162.30 0.0828 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.628 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.4477 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.913 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0192 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.0367 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5408 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3213 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0106 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 134.85
12 day DMA 137.71
20 day DMA 142.86
35 day DMA 146.12
50 day DMA 146.86
100 day DMA 158.96
150 day DMA 170.02
200 day DMA 174.35

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA134.52135.2136.83
12 day EMA137.91138.78140.02
20 day EMA140.85141.66142.68
35 day EMA143.75144.37145.1
50 day EMA146.3146.84147.45

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA134.85135.84136.39
12 day SMA137.71139.05140.43
20 day SMA142.86143.76144.69
35 day SMA146.12146.42146.74
50 day SMA146.86147.33147.81
100 day SMA158.96159.5160.05
150 day SMA170.02170.41170.85
200 day SMA174.35174.59174.86

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top