ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540769 Historical charts - NIACL

Historical charts for Stock 540769 - Share NIACL trades in BSE

Moving Averages for

  • 5Day Average: 167.38
  • 12Day Average: 142.58
  • 20Day Average: 137.05
  • 50Day Average: 142.61
  • 100Day Average: 149.95
  • 150Day Average: 163.05

540769 Indicators & signals

Indicator MACD (12,26,9)

150.38, 143.23, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

54.44, 42.16, 12.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 167.35 166.45 to 171.20 -1.36% 0.14 times
16 Thu Apr 2026 169.65 167.55 to 174.40 -1.65% 0.44 times
15 Wed Apr 2026 172.50 164.20 to 180.60 0.58% 1.05 times
13 Mon Apr 2026 171.50 148.75 to 175.50 10.01% 1.43 times
10 Fri Apr 2026 155.90 130.75 to 156.15 19.78% 6.78 times
09 Thu Apr 2026 130.15 128.60 to 132.30 -0.69% 0.07 times
08 Wed Apr 2026 131.05 126.65 to 131.85 5.43% 0.08 times
07 Tue Apr 2026 124.30 122.55 to 124.80 0.24% 0.02 times
06 Mon Apr 2026 124.00 121.50 to 124.85 0.73% 0.03 times
02 Thu Apr 2026 123.10 118.15 to 123.90 -0.4% 0.03 times
01 Wed Apr 2026 123.60 119.30 to 124.50 4.88% 0.05 times
30 Mon Mar 2026 117.85 116.95 to 121.50 -3.28% 0.13 times

Technical analysis forecast of 540769 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540769 540769 at this time. Stock is rising and might rise more.

It appears as if 540769 540769 gave a large move recently.

Stock of 540769 (540769) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540769 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540769 stays above 163, but if it comes below 163, then a intra day sell could be more profitable.
If you take a sell trade below 163, then use 163 as stoploss and 144.76 as target. However if you take a buy trade in 540769, then use 163 as stoploss and 184.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540769 Historical charts - Share NIACL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540769 Historical charts - Share NIACL

 

Back to top