ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 145.15 and 148.35

Intraday Target 1144.53
Intraday Target 2145.77
Intraday Target 3147.73333333333
Intraday Target 4148.97
Intraday Target 5150.93

Daily price and volume Niacl

Date Closing Open Range Volume
Thu 11 June 2026 147.00 (-2.13%) 149.45 146.50 - 149.70 0.7564 times
Wed 10 June 2026 150.20 (-0.46%) 150.10 149.55 - 153.20 0.9846 times
Tue 09 June 2026 150.90 (0.8%) 149.45 149.30 - 151.40 0.4647 times
Mon 08 June 2026 149.70 (-1.12%) 150.55 148.20 - 151.40 0.3213 times
Fri 05 June 2026 151.40 (-0.2%) 151.25 150.65 - 153.50 0.7276 times
Thu 04 June 2026 151.70 (3.06%) 146.00 146.00 - 154.95 2.3192 times
Wed 03 June 2026 147.20 (-1.44%) 148.60 145.70 - 150.00 1.1243 times
Tue 02 June 2026 149.35 (-4.93%) 155.45 146.40 - 156.40 1.6424 times
Mon 01 June 2026 157.10 (-0.25%) 157.50 154.35 - 159.00 0.7877 times
Fri 29 May 2026 157.50 (-2.02%) 160.90 156.60 - 161.00 0.8718 times
Wed 27 May 2026 160.75 (-1.47%) 162.55 160.20 - 163.15 1.1123 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 143.4 and 150.1

Weekly Target 1142.2
Weekly Target 2144.6
Weekly Target 3148.9
Weekly Target 4151.3
Weekly Target 5155.6

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Thu 11 June 2026 147.00 (-2.91%) 150.55 146.50 - 153.20 0.1239 times
Fri 05 June 2026 151.40 (-3.87%) 157.50 145.70 - 159.00 0.3238 times
Fri 29 May 2026 157.50 (-4.6%) 164.65 156.60 - 168.70 0.1866 times
Fri 22 May 2026 165.10 (-0.03%) 162.65 158.05 - 169.20 0.2131 times
Fri 15 May 2026 165.15 (0.67%) 163.95 154.00 - 170.85 0.4274 times
Fri 08 May 2026 164.05 (2.37%) 161.20 159.90 - 166.10 0.1952 times
Thu 30 April 2026 160.25 (-2.32%) 163.65 157.40 - 167.20 0.3083 times
Fri 24 April 2026 164.05 (-1.97%) 165.25 161.60 - 174.95 0.4194 times
Fri 17 April 2026 167.35 (7.34%) 151.05 148.75 - 180.60 2.38 times
Fri 10 April 2026 155.90 (26.65%) 124.85 121.50 - 156.15 5.4225 times
Thu 02 April 2026 123.10 (1.03%) 119.55 116.95 - 124.50 0.1679 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 139.7 and 153

Monthly Target 1137.27
Monthly Target 2142.13
Monthly Target 3150.56666666667
Monthly Target 4155.43
Monthly Target 5163.87

Monthly price and volumes Niacl

Date Closing Open Range Volume
Thu 11 June 2026 147.00 (-6.67%) 157.50 145.70 - 159.00 0.2821 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.6439 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 5.414 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.4359 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.3226 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.4024 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.7047 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.4158 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.3373 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 1.0414 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 3.7032 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 100.15 and 163.8

Yearly Target 184.53
Yearly Target 2115.77
Yearly Target 3148.18333333333
Yearly Target 4179.42
Yearly Target 5211.83

Yearly price and volumes Niacl

Date Closing Open Range Volume
Thu 11 June 2026 147.00 (-5.74%) 156.60 116.95 - 180.60 0.6392 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.5264 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.295 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7936 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9556 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.972 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5071 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3012 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0099 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 149.84
12 day DMA 153
20 day DMA 157.69
35 day DMA 160.07
50 day DMA 155.27
100 day DMA 149.69
150 day DMA 155.33
200 day DMA 164.56

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61150.91151.27
12 day EMA152.79153.84154.5
20 day EMA154.75155.57156.13
35 day EMA153.85154.25154.49
50 day EMA152.5152.72152.82

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA149.84150.78150.18
12 day SMA153154.59155.83
20 day SMA157.69158.76159.21
35 day SMA160.07160.53160.95
50 day SMA155.27154.89154.4
100 day SMA149.69149.72149.71
150 day SMA155.33155.62155.89
200 day SMA164.56164.75164.93

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top