Munafa Stock Market Course + Intraday & FNO calls 
Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 161.43 and 164.38
| Intraday Target 1 | 160.85 |
| Intraday Target 2 | 162 |
| Intraday Target 3 | 163.8 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 166.75 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.5987 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.5228 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.811 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.857 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.4216 times | Thu 27 November 2025 | 170.95 (-1.36%) | 173.20 | 170.05 - 174.25 | 0.9996 times | Wed 26 November 2025 | 173.30 (0.29%) | 172.35 | 171.35 - 175.45 | 0.9167 times | Tue 25 November 2025 | 172.80 (-0.17%) | 171.05 | 171.05 - 174.40 | 1.2489 times | Mon 24 November 2025 | 173.10 (-0.94%) | 176.45 | 171.80 - 179.90 | 2.327 times | Fri 21 November 2025 | 174.75 (-1.58%) | 177.80 | 174.20 - 177.80 | 0.2968 times | Thu 20 November 2025 | 177.55 (-0.67%) | 178.80 | 177.00 - 179.40 | 0.7339 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 158.03 and 167.78
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 166.06666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.15 (-4.45%) | 170.55 | 162.65 - 172.40 | 0.7179 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.1204 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.8183 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.0365 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.8621 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.9024 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2267 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7649 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.5483 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 1.0027 times | Fri 26 September 2025 | 188.20 (-6.51%) | 200.80 | 186.75 - 202.75 | 2.5497 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 158.03 and 167.78
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 166.06666666667 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.15 (-4.45%) | 170.55 | 162.65 - 172.40 | 0.0385 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2595 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2105 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6499 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3111 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8678 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3699 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4395 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3383 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5151 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.274 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 110.05 and 188.95
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 171.25 |
| Yearly Target 4 | 206.65 |
| Yearly Target 5 | 250.15 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.15 (-19.43%) | 202.55 | 135.85 - 214.75 | 1.4174 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.2104 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.7275 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9204 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.9362 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.4884 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.2901 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.48
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 171.41 |
| 20 day DMA | 175.89 |
| 35 day DMA | 180.76 |
| 50 day DMA | 184.17 |
| 100 day DMA | 187.28 |
| 150 day DMA | 185.55 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.65 | 168.4 | 170.15 |
| 12 day EMA | 170.93 | 172.34 | 173.69 |
| 20 day EMA | 174.43 | 175.62 | 176.75 |
| 35 day EMA | 179.1 | 180.04 | 180.93 |
| 50 day EMA | 183.37 | 184.19 | 184.98 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 168.7 | 170.38 |
| 12 day SMA | 171.41 | 173 | 174.31 |
| 20 day SMA | 175.89 | 176.85 | 177.74 |
| 35 day SMA | 180.76 | 181.56 | 182.36 |
| 50 day SMA | 184.17 | 184.94 | 185.56 |
| 100 day SMA | 187.28 | 187.53 | 187.77 |
| 150 day SMA | 185.55 | 185.6 | 185.63 |
| 200 day SMA | 178.85 | 178.9 | 178.99 |
Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
