Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 148.5 and 150.15
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 148.9 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 151.4 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.70 (-0.1%) | 149.90 | 148.95 - 150.60 | 0.4209 times | Tue 13 January 2026 | 149.85 (-0.13%) | 150.30 | 149.20 - 153.70 | 0.8177 times | Mon 12 January 2026 | 150.05 (0.57%) | 151.90 | 146.55 - 153.15 | 3.9971 times | Fri 09 January 2026 | 149.20 (-1.06%) | 150.20 | 148.15 - 150.80 | 0.7924 times | Thu 08 January 2026 | 150.80 (-2.05%) | 154.45 | 150.35 - 154.50 | 0.2825 times | Wed 07 January 2026 | 153.95 (0.2%) | 152.15 | 152.15 - 155.35 | 0.7561 times | Tue 06 January 2026 | 153.65 (-0.58%) | 154.05 | 152.70 - 155.35 | 0.5132 times | Mon 05 January 2026 | 154.55 (-1.56%) | 157.80 | 153.80 - 158.00 | 0.2983 times | Fri 02 January 2026 | 157.00 (0.93%) | 155.60 | 155.00 - 157.50 | 1.3356 times | Thu 01 January 2026 | 155.55 (-0.26%) | 156.60 | 154.35 - 157.10 | 0.7862 times | Wed 31 December 2025 | 155.95 (1.96%) | 153.00 | 153.00 - 157.50 | 1.2846 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 144.55 and 151.7
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.70 (0.34%) | 151.90 | 146.55 - 153.70 | 1.1389 times | Fri 09 January 2026 | 149.20 (-4.97%) | 157.80 | 148.15 - 158.00 | 0.5748 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.3387 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.4829 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.0809 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.7495 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.5508 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.7846 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.573 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.7258 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.304 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 142.4 and 153.85
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.70 (-4.01%) | 156.60 | 146.55 - 158.00 | 0.1658 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4375 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2581 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2094 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6465 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2989 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8422 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.368 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4371 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3365 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5124 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 142.4 and 153.85
| Yearly Target 1 | 139.97 |
| Yearly Target 2 | 144.83 |
| Yearly Target 3 | 151.41666666667 |
| Yearly Target 4 | 156.28 |
| Yearly Target 5 | 162.87 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.70 (-4.01%) | 156.60 | 146.55 - 158.00 | 0.0244 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.6386 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.4637 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.9255 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 1.0258 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 1.0435 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5444 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3234 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0106 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.95 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 152.77 |
| 20 day DMA | 153.71 |
| 35 day DMA | 158.79 |
| 50 day DMA | 165.21 |
| 100 day DMA | 178.55 |
| 150 day DMA | 181.6 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.8 | 151.27 |
| 12 day EMA | 152.31 | 152.79 | 153.32 |
| 20 day EMA | 154.69 | 155.22 | 155.79 |
| 35 day EMA | 160 | 160.61 | 161.24 |
| 50 day EMA | 165.54 | 166.19 | 166.86 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 150.77 | 151.53 |
| 12 day SMA | 152.77 | 153.04 | 153.38 |
| 20 day SMA | 153.71 | 154.54 | 155.41 |
| 35 day SMA | 158.79 | 159.45 | 160.11 |
| 50 day SMA | 165.21 | 165.88 | 166.62 |
| 100 day SMA | 178.55 | 178.98 | 179.44 |
| 150 day SMA | 181.6 | 181.88 | 182.14 |
| 200 day SMA | 178.84 | 178.8 | 178.77 |


