Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 150.1 and 152.2
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 150.53333333333 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 152.63 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.90 (0.8%) | 149.45 | 149.30 - 151.40 | 0.4626 times | Mon 08 June 2026 | 149.70 (-1.12%) | 150.55 | 148.20 - 151.40 | 0.3199 times | Fri 05 June 2026 | 151.40 (-0.2%) | 151.25 | 150.65 - 153.50 | 0.7242 times | Thu 04 June 2026 | 151.70 (3.06%) | 146.00 | 146.00 - 154.95 | 2.3086 times | Wed 03 June 2026 | 147.20 (-1.44%) | 148.60 | 145.70 - 150.00 | 1.1192 times | Tue 02 June 2026 | 149.35 (-4.93%) | 155.45 | 146.40 - 156.40 | 1.635 times | Mon 01 June 2026 | 157.10 (-0.25%) | 157.50 | 154.35 - 159.00 | 0.7841 times | Fri 29 May 2026 | 157.50 (-2.02%) | 160.90 | 156.60 - 161.00 | 0.8679 times | Wed 27 May 2026 | 160.75 (-1.47%) | 162.55 | 160.20 - 163.15 | 1.1073 times | Tue 26 May 2026 | 163.15 (-1.78%) | 166.10 | 162.60 - 167.70 | 0.6712 times | Mon 25 May 2026 | 166.10 (0.61%) | 164.65 | 164.10 - 168.70 | 1.1399 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 149.55 and 152.75
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.90 (-0.33%) | 150.55 | 148.20 - 151.40 | 0.0389 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.3266 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1882 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.2149 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.4311 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.1968 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.311 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.423 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 2.4005 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 5.4692 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.1694 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 141.65 and 154.95
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 165.17 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.90 (-4.19%) | 157.50 | 145.70 - 159.00 | 0.2295 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.6474 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 5.4432 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.4382 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.3244 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.4045 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.7085 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.418 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.3391 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 1.0471 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 3.7232 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 102.1 and 165.75
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 149.48333333333 |
| Yearly Target 4 | 182.02 |
| Yearly Target 5 | 213.13 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 150.90 (-3.24%) | 156.60 | 116.95 - 180.60 | 0.6349 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.5272 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.2961 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.7945 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9561 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.9725 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5074 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3014 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0099 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 155.83 |
| 20 day DMA | 159.21 |
| 35 day DMA | 160.95 |
| 50 day DMA | 154.4 |
| 100 day DMA | 149.71 |
| 150 day DMA | 155.89 |
| 200 day DMA | 164.93 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.45 | 152.33 |
| 12 day EMA | 154.5 | 155.15 | 156.14 |
| 20 day EMA | 156.2 | 156.76 | 157.5 |
| 35 day EMA | 154.48 | 154.69 | 154.98 |
| 50 day EMA | 152.06 | 152.11 | 152.21 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 149.87 | 151.35 |
| 12 day SMA | 155.83 | 157.1 | 158.25 |
| 20 day SMA | 159.21 | 159.82 | 160.53 |
| 35 day SMA | 160.95 | 161.42 | 161.99 |
| 50 day SMA | 154.4 | 153.87 | 153.53 |
| 100 day SMA | 149.71 | 149.71 | 149.75 |
| 150 day SMA | 155.89 | 156.14 | 156.41 |
| 200 day SMA | 164.93 | 165.1 | 165.29 |


