ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 143.33 and 168.73

Intraday Target 1122.2
Intraday Target 2139.05
Intraday Target 3147.6
Intraday Target 4164.45
Intraday Target 5173

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 10 April 2026 155.90 (19.78%) 130.75 130.75 - 156.15 9.1888 times
Thu 09 April 2026 130.15 (-0.69%) 130.40 128.60 - 132.30 0.0918 times
Wed 08 April 2026 131.05 (5.43%) 126.65 126.65 - 131.85 0.1127 times
Tue 07 April 2026 124.30 (0.24%) 124.00 122.55 - 124.80 0.0339 times
Mon 06 April 2026 124.00 (0.73%) 124.85 121.50 - 124.85 0.0384 times
Thu 02 April 2026 123.10 (-0.4%) 120.50 118.15 - 123.90 0.0373 times
Wed 01 April 2026 123.60 (4.88%) 122.60 119.30 - 124.50 0.0737 times
Mon 30 March 2026 117.85 (-3.28%) 119.55 116.95 - 121.50 0.1821 times
Fri 27 March 2026 121.85 (-5.06%) 127.00 121.10 - 127.00 0.1451 times
Wed 25 March 2026 128.35 (2.23%) 124.55 124.55 - 128.85 0.0962 times
Tue 24 March 2026 125.55 (0.72%) 127.95 121.05 - 127.95 0.0924 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 138.7 and 173.35

Weekly Target 1109.87
Weekly Target 2132.88
Weekly Target 3144.51666666667
Weekly Target 4167.53
Weekly Target 5179.17

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 10 April 2026 155.90 (26.65%) 124.85 121.50 - 156.15 8.1053 times
Thu 02 April 2026 123.10 (1.03%) 119.55 116.95 - 124.50 0.251 times
Fri 27 March 2026 121.85 (-8%) 131.70 121.05 - 131.70 0.3291 times
Fri 20 March 2026 132.45 (-1.52%) 133.95 129.35 - 136.70 0.179 times
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 0.2173 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.1528 times
Fri 27 February 2026 147.30 (-1.67%) 151.10 146.30 - 152.65 0.1092 times
Fri 20 February 2026 149.80 (-0.56%) 151.25 149.05 - 155.75 0.0814 times
Fri 13 February 2026 150.65 (0.6%) 150.05 149.35 - 162.30 0.3909 times
Fri 06 February 2026 149.75 (0.71%) 148.80 142.10 - 153.70 0.184 times
Fri 30 January 2026 148.70 (3.73%) 143.45 140.90 - 151.35 0.1223 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 137.03 and 175.03

Monthly Target 1105.4
Monthly Target 2130.65
Monthly Target 3143.4
Monthly Target 4168.65
Monthly Target 5181.4

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 10 April 2026 155.90 (32.29%) 122.60 118.15 - 156.15 1.8562 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.2341 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.1733 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.2161 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.3785 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2233 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.1811 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.5593 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 1.9889 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.1892 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3184 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 113.75 and 159.1

Yearly Target 199.7
Yearly Target 2127.8
Yearly Target 3145.05
Yearly Target 4173.15
Yearly Target 5190.4

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 10 April 2026 155.90 (-0.03%) 156.60 116.95 - 162.30 0.4045 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.5692 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.3594 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.8439 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9824 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9993 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5213 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3097 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0102 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.58

Tomorrow's movement Prediction of Niacl 540769 looks bullish. It has broken an important resistance level of 151 with high volumes

Tomorrow's movement Prediction of Niacl 540769 looks bullish. It has broken an important Moving average of 132.31 with high volumes

Munafa value: 95 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niacl (540769) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 133.08
12 day DMA 127.53
20 day DMA 130.06
35 day DMA 136.69
50 day DMA 140.82
100 day DMA 150.35
150 day DMA 163.74
200 day DMA 169.83

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA136.99127.54126.23
12 day EMA131.82127.44126.95
20 day EMA132.25129.76129.72
35 day EMA135.55134.35134.6
50 day EMA140.42139.79140.18

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA133.08126.52125.21
12 day SMA127.53125.58125.54
20 day SMA130.06129.17129.39
35 day SMA136.69136.55137.13
50 day SMA140.82140.58140.84
100 day SMA150.35150.64151.19
150 day SMA163.74163.96164.37
200 day SMA169.83169.96170.24

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top