ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 127.78 and 131.28

Intraday Target 1127.13
Intraday Target 2128.42
Intraday Target 3130.63333333333
Intraday Target 4131.92
Intraday Target 5134.13

Daily price and volume Niacl

Date Closing Open Range Volume
Thu 19 March 2026 129.70 (-3.46%) 130.65 129.35 - 132.85 0.9509 times
Wed 18 March 2026 134.35 (0.9%) 133.95 133.90 - 136.70 0.6925 times
Tue 17 March 2026 133.15 (0.91%) 132.00 132.00 - 133.95 0.7684 times
Mon 16 March 2026 131.95 (-1.9%) 133.95 130.65 - 134.50 1.0519 times
Fri 13 March 2026 134.50 (-2.47%) 136.70 134.20 - 138.75 1.1435 times
Thu 12 March 2026 137.90 (0.84%) 136.65 133.20 - 139.15 1.2959 times
Wed 11 March 2026 136.75 (-0.98%) 138.20 136.25 - 139.05 0.7203 times
Tue 10 March 2026 138.10 (2.52%) 136.50 135.25 - 138.80 0.8577 times
Mon 09 March 2026 134.70 (-2.99%) 136.00 132.00 - 136.95 1.5946 times
Fri 06 March 2026 138.85 (-0.32%) 137.60 137.60 - 141.60 0.9243 times
Thu 05 March 2026 139.30 (1.31%) 140.55 137.55 - 141.00 0.4377 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 125.85 and 133.2

Weekly Target 1124.57
Weekly Target 2127.13
Weekly Target 3131.91666666667
Weekly Target 4134.48
Weekly Target 5139.27

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Thu 19 March 2026 129.70 (-3.57%) 133.95 129.35 - 136.70 0.6977 times
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 1.1305 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.7949 times
Fri 27 February 2026 147.30 (-1.67%) 151.10 146.30 - 152.65 0.5681 times
Fri 20 February 2026 149.80 (-0.56%) 151.25 149.05 - 155.75 0.4233 times
Fri 13 February 2026 150.65 (0.6%) 150.05 149.35 - 162.30 2.033 times
Fri 06 February 2026 149.75 (0.71%) 148.80 142.10 - 153.70 0.957 times
Fri 30 January 2026 148.70 (3.73%) 143.45 140.90 - 151.35 0.6362 times
Fri 23 January 2026 143.35 (-4.37%) 149.90 140.60 - 149.90 0.9249 times
Fri 16 January 2026 149.90 (0.47%) 151.90 146.55 - 153.70 1.8345 times
Fri 09 January 2026 149.20 (-4.97%) 157.80 148.15 - 158.00 0.8707 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 122.18 and 136.88

Monthly Target 1119.67
Monthly Target 2124.68
Monthly Target 3134.36666666667
Monthly Target 4139.38
Monthly Target 5149.07

Monthly price and volumes Niacl

Date Closing Open Range Volume
Thu 19 March 2026 129.70 (-11.95%) 141.65 129.35 - 144.05 0.1368 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.2077 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.259 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4537 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2677 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2171 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6705 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3841 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 5.0217 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3816 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4533 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 113.05 and 146

Yearly Target 1107.5
Yearly Target 2118.6
Yearly Target 3140.45
Yearly Target 4151.55
Yearly Target 5173.4

Yearly price and volumes Niacl

Date Closing Open Range Volume
Thu 19 March 2026 129.70 (-16.83%) 156.60 129.35 - 162.30 0.0852 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.6275 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.447 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.9124 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0189 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.0365 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5407 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3212 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0106 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niacl 540769 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 132.73
12 day DMA 135.56
20 day DMA 140.82
35 day DMA 145.24
50 day DMA 145.97
100 day DMA 157.85
150 day DMA 169.22
200 day DMA 173.8

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87134.46134.52
12 day EMA136.19137.37137.92
20 day EMA139.23140.23140.85
35 day EMA142.37143.12143.64
50 day EMA145.4146.04146.52

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73134.37134.85
12 day SMA135.56136.63137.71
20 day SMA140.82141.98142.86
35 day SMA145.24145.74146.12
50 day SMA145.97146.45146.86
100 day SMA157.85158.44158.96
150 day SMA169.22169.63170.02
200 day SMA173.8174.09174.35

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top