ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 150.1 and 152.2

Intraday Target 1148.43
Intraday Target 2149.67
Intraday Target 3150.53333333333
Intraday Target 4151.77
Intraday Target 5152.63

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 09 June 2026 150.90 (0.8%) 149.45 149.30 - 151.40 0.4626 times
Mon 08 June 2026 149.70 (-1.12%) 150.55 148.20 - 151.40 0.3199 times
Fri 05 June 2026 151.40 (-0.2%) 151.25 150.65 - 153.50 0.7242 times
Thu 04 June 2026 151.70 (3.06%) 146.00 146.00 - 154.95 2.3086 times
Wed 03 June 2026 147.20 (-1.44%) 148.60 145.70 - 150.00 1.1192 times
Tue 02 June 2026 149.35 (-4.93%) 155.45 146.40 - 156.40 1.635 times
Mon 01 June 2026 157.10 (-0.25%) 157.50 154.35 - 159.00 0.7841 times
Fri 29 May 2026 157.50 (-2.02%) 160.90 156.60 - 161.00 0.8679 times
Wed 27 May 2026 160.75 (-1.47%) 162.55 160.20 - 163.15 1.1073 times
Tue 26 May 2026 163.15 (-1.78%) 166.10 162.60 - 167.70 0.6712 times
Mon 25 May 2026 166.10 (0.61%) 164.65 164.10 - 168.70 1.1399 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 149.55 and 152.75

Weekly Target 1146.97
Weekly Target 2148.93
Weekly Target 3150.16666666667
Weekly Target 4152.13
Weekly Target 5153.37

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 09 June 2026 150.90 (-0.33%) 150.55 148.20 - 151.40 0.0389 times
Fri 05 June 2026 151.40 (-3.87%) 157.50 145.70 - 159.00 0.3266 times
Fri 29 May 2026 157.50 (-4.6%) 164.65 156.60 - 168.70 0.1882 times
Fri 22 May 2026 165.10 (-0.03%) 162.65 158.05 - 169.20 0.2149 times
Fri 15 May 2026 165.15 (0.67%) 163.95 154.00 - 170.85 0.4311 times
Fri 08 May 2026 164.05 (2.37%) 161.20 159.90 - 166.10 0.1968 times
Thu 30 April 2026 160.25 (-2.32%) 163.65 157.40 - 167.20 0.311 times
Fri 24 April 2026 164.05 (-1.97%) 165.25 161.60 - 174.95 0.423 times
Fri 17 April 2026 167.35 (7.34%) 151.05 148.75 - 180.60 2.4005 times
Fri 10 April 2026 155.90 (26.65%) 124.85 121.50 - 156.15 5.4692 times
Thu 02 April 2026 123.10 (1.03%) 119.55 116.95 - 124.50 0.1694 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 141.65 and 154.95

Monthly Target 1138.57
Monthly Target 2144.73
Monthly Target 3151.86666666667
Monthly Target 4158.03
Monthly Target 5165.17

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 09 June 2026 150.90 (-4.19%) 157.50 145.70 - 159.00 0.2295 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.6474 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 5.4432 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.4382 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.3244 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.4045 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.7085 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.418 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.3391 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 1.0471 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 3.7232 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 102.1 and 165.75

Yearly Target 185.83
Yearly Target 2118.37
Yearly Target 3149.48333333333
Yearly Target 4182.02
Yearly Target 5213.13

Yearly price and volumes Niacl

Date Closing Open Range Volume
Tue 09 June 2026 150.90 (-3.24%) 156.60 116.95 - 180.60 0.6349 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.5272 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2961 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7945 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9561 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9725 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5074 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3014 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0099 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.39 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 150.18
12 day DMA 155.83
20 day DMA 159.21
35 day DMA 160.95
50 day DMA 154.4
100 day DMA 149.71
150 day DMA 155.89
200 day DMA 164.93

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27151.45152.33
12 day EMA154.5155.15156.14
20 day EMA156.2156.76157.5
35 day EMA154.48154.69154.98
50 day EMA152.06152.11152.21

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA150.18149.87151.35
12 day SMA155.83157.1158.25
20 day SMA159.21159.82160.53
35 day SMA160.95161.42161.99
50 day SMA154.4153.87153.53
100 day SMA149.71149.71149.75
150 day SMA155.89156.14156.41
200 day SMA164.93165.1165.29

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top