Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 164.05 and 170.25
| Intraday Target 1 | 159.55 |
| Intraday Target 2 | 162.35 |
| Intraday Target 3 | 165.75 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 171.95 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.15 (-0.03%) | 164.85 | 162.95 - 169.15 | 1.4464 times | Thu 14 May 2026 | 165.20 (-1.84%) | 169.00 | 163.25 - 169.35 | 0.9667 times | Wed 13 May 2026 | 168.30 (5.65%) | 157.95 | 154.00 - 170.85 | 2.6384 times | Tue 12 May 2026 | 159.30 (-2.24%) | 165.15 | 157.50 - 167.35 | 1.3247 times | Mon 11 May 2026 | 162.95 (-0.67%) | 163.95 | 160.20 - 165.40 | 0.4889 times | Fri 08 May 2026 | 164.05 (-0.61%) | 164.45 | 163.10 - 165.80 | 0.7069 times | Thu 07 May 2026 | 165.05 (0.67%) | 165.95 | 163.40 - 165.95 | 0.4598 times | Wed 06 May 2026 | 163.95 (1.36%) | 163.75 | 161.50 - 166.10 | 1.1016 times | Tue 05 May 2026 | 161.75 (0.19%) | 161.50 | 160.80 - 164.85 | 0.472 times | Mon 04 May 2026 | 161.45 (0.75%) | 161.20 | 159.90 - 162.60 | 0.3945 times | Thu 30 April 2026 | 160.25 (-0.59%) | 160.75 | 157.40 - 162.50 | 0.4973 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 159.58 and 176.43
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 180.18 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.4358 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.199 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.3144 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.4277 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 2.4271 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 5.5298 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.1712 times | Fri 27 March 2026 | 121.85 (-8%) | 131.70 | 121.05 - 131.70 | 0.2245 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 0.1221 times | Fri 13 March 2026 | 134.50 (-3.13%) | 136.00 | 132.00 - 139.15 | 0.1483 times | Fri 06 March 2026 | 138.85 (-5.74%) | 141.65 | 136.75 - 144.05 | 0.1043 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 159.58 and 176.43
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 155.82 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 180.18 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.15 (3.06%) | 161.20 | 154.00 - 170.85 | 0.2978 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 4.111 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.331 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.245 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.3055 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.5351 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.3157 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2561 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.7908 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.812 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 5.9229 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 141.05 and 204.7
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 127.87 |
| Yearly Target 3 | 154.23333333333 |
| Yearly Target 4 | 191.52 |
| Yearly Target 5 | 217.88 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.15 (5.9%) | 156.60 | 116.95 - 180.60 | 0.5967 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.5342 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.3066 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.8027 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9604 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.977 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5097 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3028 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.01 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niacl 540769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niacl in short term but the sell signal is initial and weak.
Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 163.22 |
| 20 day DMA | 163.72 |
| 35 day DMA | 151.95 |
| 50 day DMA | 147.35 |
| 100 day DMA | 149.2 |
| 150 day DMA | 159.27 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 164.48 | 164.12 |
| 12 day EMA | 163.44 | 163.13 | 162.75 |
| 20 day EMA | 160.97 | 160.53 | 160.04 |
| 35 day EMA | 155.65 | 155.09 | 154.49 |
| 50 day EMA | 149.24 | 148.59 | 147.91 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 163.96 | 163.93 |
| 12 day SMA | 163.22 | 163.08 | 163.13 |
| 20 day SMA | 163.72 | 163.94 | 164.31 |
| 35 day SMA | 151.95 | 151.02 | 150 |
| 50 day SMA | 147.35 | 147.03 | 146.69 |
| 100 day SMA | 149.2 | 149.21 | 149.23 |
| 150 day SMA | 159.27 | 159.44 | 159.6 |
| 200 day SMA | 167.35 | 167.45 | 167.55 |


