ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 154.03 and 162.93

Intraday Target 1152.43
Intraday Target 2155.62
Intraday Target 3161.33333333333
Intraday Target 4164.52
Intraday Target 5170.23

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 30 October 2026 158.80 (-4.88%) 167.05 158.15 - 167.05 1.2503 times
Thu 29 October 2026 166.95 (1.67%) 166.00 162.90 - 168.25 0.7929 times
Wed 28 October 2026 164.20 (0.4%) 163.80 160.65 - 165.40 0.4155 times
Tue 27 October 2026 163.55 (1.33%) 163.05 161.10 - 165.20 0.7538 times
Mon 26 October 2026 161.40 (0.94%) 159.25 157.45 - 164.05 1.2067 times
Fri 23 October 2026 159.90 (-3.5%) 165.65 157.80 - 165.65 0.8789 times
Thu 22 October 2026 165.70 (-1.84%) 167.85 165.00 - 168.80 1.3598 times
Wed 21 October 2026 168.80 (-2.96%) 173.90 167.50 - 174.65 0.7976 times
Mon 19 October 2026 173.95 (-3.2%) 179.50 173.40 - 181.05 1.4675 times
Fri 16 October 2026 179.70 (-1.91%) 183.20 179.00 - 184.25 1.0769 times
Thu 15 October 2026 183.20 (-1.35%) 182.70 180.90 - 185.20 2.3931 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 152.73 and 163.53

Weekly Target 1150.7
Weekly Target 2154.75
Weekly Target 3161.5
Weekly Target 4165.55
Weekly Target 5172.3

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 30 October 2026 158.80 (-0.69%) 159.25 157.45 - 168.25 0.1182 times
Fri 23 October 2026 159.90 (-11.02%) 179.50 157.80 - 181.05 0.1205 times
Fri 16 October 2026 179.70 (11.86%) 162.75 162.75 - 195.00 2.2129 times
Tue 06 October 2026 160.65 (0.25%) 159.90 157.65 - 163.50 0.1468 times
Thu 01 October 2026 160.25 (-9.34%) 177.20 158.40 - 177.50 0.2757 times
Fri 25 September 2026 176.75 (-5.68%) 187.20 175.75 - 193.10 0.3989 times
Fri 18 September 2026 187.40 (-5.43%) 200.55 179.25 - 201.15 1.0134 times
Fri 11 September 2026 198.15 (-13.77%) 234.35 194.10 - 242.65 2.4009 times
Fri 04 September 2026 229.80 (23.28%) 186.00 182.60 - 234.60 3.033 times
Fri 28 August 2026 186.40 (1.28%) 186.10 183.35 - 191.85 0.2798 times
Fri 21 August 2026 184.05 (2.79%) 179.20 177.00 - 188.90 0.2958 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 139.35 and 176.9

Monthly Target 1132.87
Monthly Target 2145.83
Monthly Target 3170.41666666667
Monthly Target 4183.38
Monthly Target 5207.97

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 30 October 2026 158.80 (-5.08%) 167.05 157.45 - 195.00 1.1475 times
Tue 29 September 2026 167.30 (-12.59%) 191.85 160.45 - 242.65 2.762 times
Mon 31 August 2026 191.40 (10.38%) 179.95 171.40 - 199.90 0.8786 times
Fri 31 July 2026 173.40 (-2.53%) 177.30 161.70 - 194.10 0.4042 times
Tue 30 June 2026 177.90 (12.95%) 157.50 145.70 - 218.00 2.6615 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.1915 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 1.6096 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.1296 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.0959 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.1196 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.2095 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 137.88 and 263.58

Yearly Target 147.1
Yearly Target 2102.95
Yearly Target 3172.8
Yearly Target 4228.65
Yearly Target 5298.5

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 30 October 2026 158.80 (1.83%) 156.60 116.95 - 242.65 2.2976 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.2236 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 1.8397 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.4378 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.766 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.7792 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4065 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2415 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0079 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 11 points

Upper Bollinger band is at 191 and lower is at 150, while middle bands are at 161 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.65 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 162.98
12 day DMA 169.32
20 day DMA 170.15
35 day DMA 181.89
50 day DMA 183.07
100 day DMA 178.29
150 day DMA 169.56
200 day DMA 164.12

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27165.5164.78
12 day EMA167.35168.9169.25
20 day EMA171.15172.45173.03
35 day EMA175.66176.65177.22
50 day EMA180.74181.64182.24

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA162.98163.2162.95
12 day SMA169.32172.03173.68
20 day SMA170.15171.24172.45
35 day SMA181.89183.04183.58
50 day SMA183.07183.5183.75
100 day SMA178.29178.27178.18
150 day SMA169.56169.4169.21
200 day SMA164.12164.11164.04

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top