ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 159.43 and 164.73

Intraday Target 1155.48
Intraday Target 2158.07
Intraday Target 3160.78333333333
Intraday Target 4163.37
Intraday Target 5166.08

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 06 October 2026 160.65 (1.58%) 158.20 158.20 - 163.50 0.7006 times
Mon 05 October 2026 158.15 (-1.31%) 159.90 157.65 - 162.75 1.0864 times
Thu 01 October 2026 160.25 (-4.21%) 167.05 158.40 - 167.10 1.0653 times
Tue 29 September 2026 167.30 (-1.53%) 169.05 160.45 - 172.00 1.3666 times
Mon 28 September 2026 169.90 (-3.88%) 177.20 169.30 - 177.50 0.9247 times
Fri 25 September 2026 176.75 (-2.13%) 180.55 175.75 - 180.55 0.8373 times
Thu 24 September 2026 180.60 (-5.49%) 187.95 179.80 - 188.30 1.4345 times
Wed 23 September 2026 191.10 (1.97%) 188.90 187.40 - 193.10 0.9781 times
Tue 22 September 2026 187.40 (0.37%) 186.80 186.55 - 191.50 0.9844 times
Mon 21 September 2026 186.70 (-0.37%) 187.20 184.85 - 188.40 0.6221 times
Fri 18 September 2026 187.40 (-4.9%) 196.55 186.00 - 196.55 2.5837 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 159.15 and 165

Weekly Target 1154.75
Weekly Target 2157.7
Weekly Target 3160.6
Weekly Target 4163.55
Weekly Target 5166.45

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 06 October 2026 160.65 (0.25%) 159.90 157.65 - 163.50 0.1676 times
Thu 01 October 2026 160.25 (-9.34%) 177.20 158.40 - 177.50 0.3149 times
Fri 25 September 2026 176.75 (-5.68%) 187.20 175.75 - 193.10 0.4556 times
Fri 18 September 2026 187.40 (-5.43%) 200.55 179.25 - 201.15 1.1574 times
Fri 11 September 2026 198.15 (-13.77%) 234.35 194.10 - 242.65 2.7421 times
Fri 04 September 2026 229.80 (23.28%) 186.00 182.60 - 234.60 3.464 times
Fri 28 August 2026 186.40 (1.28%) 186.10 183.35 - 191.85 0.3195 times
Fri 21 August 2026 184.05 (2.79%) 179.20 177.00 - 188.90 0.3378 times
Fri 14 August 2026 179.05 (1.07%) 177.50 174.85 - 187.00 0.2669 times
Fri 07 August 2026 177.15 (2.16%) 179.95 171.40 - 189.40 0.7741 times
Fri 31 July 2026 173.40 (0.12%) 166.75 161.70 - 174.25 0.2111 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 154.43 and 163.88

Monthly Target 1152.35
Monthly Target 2156.5
Monthly Target 3161.8
Monthly Target 4165.95
Monthly Target 5171.25

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 06 October 2026 160.65 (-3.97%) 167.05 157.65 - 167.10 0.1118 times
Tue 29 September 2026 167.30 (-12.59%) 191.85 160.45 - 242.65 3.0851 times
Mon 31 August 2026 191.40 (10.38%) 179.95 171.40 - 199.90 0.9814 times
Fri 31 July 2026 173.40 (-2.53%) 177.30 161.70 - 194.10 0.4515 times
Tue 30 June 2026 177.90 (12.95%) 157.50 145.70 - 218.00 2.9728 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.2139 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 1.7979 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.1448 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.1071 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.1336 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.234 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 138.8 and 264.5

Yearly Target 147.72
Yearly Target 2104.18
Yearly Target 3173.41666666667
Yearly Target 4229.88
Yearly Target 5299.12

Yearly price and volumes Niacl

Date Closing Open Range Volume
Tue 06 October 2026 160.65 (3.01%) 156.60 116.95 - 242.65 2.1135 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.2572 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 1.8903 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.4773 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.7871 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.8006 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4177 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2481 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0082 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 20 points

Upper Bollinger band is at 228 and lower is at 149, while middle bands are at 169 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.54 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 163.25
12 day DMA 176.94
20 day DMA 188.03
35 day DMA 187.51
50 day DMA 183.5
100 day DMA 177.03
150 day DMA 166.74
200 day DMA 163.16

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA164.3166.13170.12
12 day EMA173.73176.11179.37
20 day EMA179.18181.13183.55
35 day EMA181.4182.62184.06
50 day EMA180.81181.63182.59

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA163.25166.47170.96
12 day SMA176.94178.88181.18
20 day SMA188.03189.78191.83
35 day SMA187.51188.08188.72
50 day SMA183.5183.75184.09
100 day SMA177.03177.05177.11
150 day SMA166.74166.67166.62
200 day SMA163.16163.16163.17

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top