ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 164.05 and 170.25

Intraday Target 1159.55
Intraday Target 2162.35
Intraday Target 3165.75
Intraday Target 4168.55
Intraday Target 5171.95

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 15 May 2026 165.15 (-0.03%) 164.85 162.95 - 169.15 1.4464 times
Thu 14 May 2026 165.20 (-1.84%) 169.00 163.25 - 169.35 0.9667 times
Wed 13 May 2026 168.30 (5.65%) 157.95 154.00 - 170.85 2.6384 times
Tue 12 May 2026 159.30 (-2.24%) 165.15 157.50 - 167.35 1.3247 times
Mon 11 May 2026 162.95 (-0.67%) 163.95 160.20 - 165.40 0.4889 times
Fri 08 May 2026 164.05 (-0.61%) 164.45 163.10 - 165.80 0.7069 times
Thu 07 May 2026 165.05 (0.67%) 165.95 163.40 - 165.95 0.4598 times
Wed 06 May 2026 163.95 (1.36%) 163.75 161.50 - 166.10 1.1016 times
Tue 05 May 2026 161.75 (0.19%) 161.50 160.80 - 164.85 0.472 times
Mon 04 May 2026 161.45 (0.75%) 161.20 159.90 - 162.60 0.3945 times
Thu 30 April 2026 160.25 (-0.59%) 160.75 157.40 - 162.50 0.4973 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 159.58 and 176.43

Weekly Target 1146.48
Weekly Target 2155.82
Weekly Target 3163.33333333333
Weekly Target 4172.67
Weekly Target 5180.18

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 15 May 2026 165.15 (0.67%) 163.95 154.00 - 170.85 0.4358 times
Fri 08 May 2026 164.05 (2.37%) 161.20 159.90 - 166.10 0.199 times
Thu 30 April 2026 160.25 (-2.32%) 163.65 157.40 - 167.20 0.3144 times
Fri 24 April 2026 164.05 (-1.97%) 165.25 161.60 - 174.95 0.4277 times
Fri 17 April 2026 167.35 (7.34%) 151.05 148.75 - 180.60 2.4271 times
Fri 10 April 2026 155.90 (26.65%) 124.85 121.50 - 156.15 5.5298 times
Thu 02 April 2026 123.10 (1.03%) 119.55 116.95 - 124.50 0.1712 times
Fri 27 March 2026 121.85 (-8%) 131.70 121.05 - 131.70 0.2245 times
Fri 20 March 2026 132.45 (-1.52%) 133.95 129.35 - 136.70 0.1221 times
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 0.1483 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.1043 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 159.58 and 176.43

Monthly Target 1146.48
Monthly Target 2155.82
Monthly Target 3163.33333333333
Monthly Target 4172.67
Monthly Target 5180.18

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 15 May 2026 165.15 (3.06%) 161.20 154.00 - 170.85 0.2978 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 4.111 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.331 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.245 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.3055 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.5351 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.3157 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2561 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.7908 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.812 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 5.9229 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 141.05 and 204.7

Yearly Target 190.58
Yearly Target 2127.87
Yearly Target 3154.23333333333
Yearly Target 4191.52
Yearly Target 5217.88

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 15 May 2026 165.15 (5.9%) 156.60 116.95 - 180.60 0.5967 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.5342 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.3066 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.8027 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9604 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.977 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5097 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3028 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.01 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niacl in short term but the sell signal is initial and weak.

Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 164.18
12 day DMA 163.22
20 day DMA 163.72
35 day DMA 151.95
50 day DMA 147.35
100 day DMA 149.2
150 day DMA 159.27
200 day DMA 167.35

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA164.7164.48164.12
12 day EMA163.44163.13162.75
20 day EMA160.97160.53160.04
35 day EMA155.65155.09154.49
50 day EMA149.24148.59147.91

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA164.18163.96163.93
12 day SMA163.22163.08163.13
20 day SMA163.72163.94164.31
35 day SMA151.95151.02150
50 day SMA147.35147.03146.69
100 day SMA149.2149.21149.23
150 day SMA159.27159.44159.6
200 day SMA167.35167.45167.55

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top