Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 154.03 and 162.93
| Intraday Target 1 | 152.43 |
| Intraday Target 2 | 155.62 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 164.52 |
| Intraday Target 5 | 170.23 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.80 (-4.88%) | 167.05 | 158.15 - 167.05 | 1.2503 times | Thu 29 October 2026 | 166.95 (1.67%) | 166.00 | 162.90 - 168.25 | 0.7929 times | Wed 28 October 2026 | 164.20 (0.4%) | 163.80 | 160.65 - 165.40 | 0.4155 times | Tue 27 October 2026 | 163.55 (1.33%) | 163.05 | 161.10 - 165.20 | 0.7538 times | Mon 26 October 2026 | 161.40 (0.94%) | 159.25 | 157.45 - 164.05 | 1.2067 times | Fri 23 October 2026 | 159.90 (-3.5%) | 165.65 | 157.80 - 165.65 | 0.8789 times | Thu 22 October 2026 | 165.70 (-1.84%) | 167.85 | 165.00 - 168.80 | 1.3598 times | Wed 21 October 2026 | 168.80 (-2.96%) | 173.90 | 167.50 - 174.65 | 0.7976 times | Mon 19 October 2026 | 173.95 (-3.2%) | 179.50 | 173.40 - 181.05 | 1.4675 times | Fri 16 October 2026 | 179.70 (-1.91%) | 183.20 | 179.00 - 184.25 | 1.0769 times | Thu 15 October 2026 | 183.20 (-1.35%) | 182.70 | 180.90 - 185.20 | 2.3931 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 152.73 and 163.53
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 154.75 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.80 (-0.69%) | 159.25 | 157.45 - 168.25 | 0.1182 times | Fri 23 October 2026 | 159.90 (-11.02%) | 179.50 | 157.80 - 181.05 | 0.1205 times | Fri 16 October 2026 | 179.70 (11.86%) | 162.75 | 162.75 - 195.00 | 2.2129 times | Tue 06 October 2026 | 160.65 (0.25%) | 159.90 | 157.65 - 163.50 | 0.1468 times | Thu 01 October 2026 | 160.25 (-9.34%) | 177.20 | 158.40 - 177.50 | 0.2757 times | Fri 25 September 2026 | 176.75 (-5.68%) | 187.20 | 175.75 - 193.10 | 0.3989 times | Fri 18 September 2026 | 187.40 (-5.43%) | 200.55 | 179.25 - 201.15 | 1.0134 times | Fri 11 September 2026 | 198.15 (-13.77%) | 234.35 | 194.10 - 242.65 | 2.4009 times | Fri 04 September 2026 | 229.80 (23.28%) | 186.00 | 182.60 - 234.60 | 3.033 times | Fri 28 August 2026 | 186.40 (1.28%) | 186.10 | 183.35 - 191.85 | 0.2798 times | Fri 21 August 2026 | 184.05 (2.79%) | 179.20 | 177.00 - 188.90 | 0.2958 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 139.35 and 176.9
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 170.41666666667 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 207.97 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.80 (-5.08%) | 167.05 | 157.45 - 195.00 | 1.1475 times | Tue 29 September 2026 | 167.30 (-12.59%) | 191.85 | 160.45 - 242.65 | 2.762 times | Mon 31 August 2026 | 191.40 (10.38%) | 179.95 | 171.40 - 199.90 | 0.8786 times | Fri 31 July 2026 | 173.40 (-2.53%) | 177.30 | 161.70 - 194.10 | 0.4042 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 2.6615 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.1915 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 1.6096 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.1296 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.0959 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.1196 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.2095 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 137.88 and 263.58
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 102.95 |
| Yearly Target 3 | 172.8 |
| Yearly Target 4 | 228.65 |
| Yearly Target 5 | 298.5 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.80 (1.83%) | 156.60 | 116.95 - 242.65 | 2.2976 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.2236 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 1.8397 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.4378 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.766 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.7792 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.4065 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.2415 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0079 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niacl 540769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 150, while middle bands are at 161 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 169.32 |
| 20 day DMA | 170.15 |
| 35 day DMA | 181.89 |
| 50 day DMA | 183.07 |
| 100 day DMA | 178.29 |
| 150 day DMA | 169.56 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 165.5 | 164.78 |
| 12 day EMA | 167.35 | 168.9 | 169.25 |
| 20 day EMA | 171.15 | 172.45 | 173.03 |
| 35 day EMA | 175.66 | 176.65 | 177.22 |
| 50 day EMA | 180.74 | 181.64 | 182.24 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 163.2 | 162.95 |
| 12 day SMA | 169.32 | 172.03 | 173.68 |
| 20 day SMA | 170.15 | 171.24 | 172.45 |
| 35 day SMA | 181.89 | 183.04 | 183.58 |
| 50 day SMA | 183.07 | 183.5 | 183.75 |
| 100 day SMA | 178.29 | 178.27 | 178.18 |
| 150 day SMA | 169.56 | 169.4 | 169.21 |
| 200 day SMA | 164.12 | 164.11 | 164.04 |


