ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 148.5 and 150.15

Intraday Target 1148.1
Intraday Target 2148.9
Intraday Target 3149.75
Intraday Target 4150.55
Intraday Target 5151.4

Daily price and volume Niacl

Date Closing Open Range Volume
Wed 14 January 2026 149.70 (-0.1%) 149.90 148.95 - 150.60 0.4209 times
Tue 13 January 2026 149.85 (-0.13%) 150.30 149.20 - 153.70 0.8177 times
Mon 12 January 2026 150.05 (0.57%) 151.90 146.55 - 153.15 3.9971 times
Fri 09 January 2026 149.20 (-1.06%) 150.20 148.15 - 150.80 0.7924 times
Thu 08 January 2026 150.80 (-2.05%) 154.45 150.35 - 154.50 0.2825 times
Wed 07 January 2026 153.95 (0.2%) 152.15 152.15 - 155.35 0.7561 times
Tue 06 January 2026 153.65 (-0.58%) 154.05 152.70 - 155.35 0.5132 times
Mon 05 January 2026 154.55 (-1.56%) 157.80 153.80 - 158.00 0.2983 times
Fri 02 January 2026 157.00 (0.93%) 155.60 155.00 - 157.50 1.3356 times
Thu 01 January 2026 155.55 (-0.26%) 156.60 154.35 - 157.10 0.7862 times
Wed 31 December 2025 155.95 (1.96%) 153.00 153.00 - 157.50 1.2846 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 144.55 and 151.7

Weekly Target 1142.83
Weekly Target 2146.27
Weekly Target 3149.98333333333
Weekly Target 4153.42
Weekly Target 5157.13

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Wed 14 January 2026 149.70 (0.34%) 151.90 146.55 - 153.70 1.1389 times
Fri 09 January 2026 149.20 (-4.97%) 157.80 148.15 - 158.00 0.5748 times
Fri 02 January 2026 157.00 (2.01%) 155.05 150.95 - 157.50 1.3387 times
Fri 26 December 2025 153.90 (-1.28%) 155.90 150.00 - 157.70 1.4829 times
Fri 19 December 2025 155.90 (-9.28%) 172.10 153.70 - 172.10 1.0809 times
Fri 12 December 2025 171.85 (7.81%) 156.45 154.00 - 175.80 1.7495 times
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.5508 times
Fri 28 November 2025 170.75 (-2.29%) 176.45 170.05 - 179.90 0.7846 times
Fri 21 November 2025 174.75 (-2.92%) 180.00 174.20 - 184.15 0.573 times
Fri 14 November 2025 180.00 (-1.04%) 183.75 179.40 - 187.45 0.7258 times
Fri 07 November 2025 181.90 (-2.78%) 184.80 178.80 - 186.50 1.304 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 142.4 and 153.85

Monthly Target 1139.97
Monthly Target 2144.83
Monthly Target 3151.41666666667
Monthly Target 4156.28
Monthly Target 5162.87

Monthly price and volumes Niacl

Date Closing Open Range Volume
Wed 14 January 2026 149.70 (-4.01%) 156.60 146.55 - 158.00 0.1658 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4375 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2581 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2094 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6465 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.2989 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.8422 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.368 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4371 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.3365 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.5124 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 142.4 and 153.85

Yearly Target 1139.97
Yearly Target 2144.83
Yearly Target 3151.41666666667
Yearly Target 4156.28
Yearly Target 5162.87

Yearly price and volumes Niacl

Date Closing Open Range Volume
Wed 14 January 2026 149.70 (-4.01%) 156.60 146.55 - 158.00 0.0244 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.6386 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.4637 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.9255 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0258 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.0435 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5444 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3234 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0106 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.95 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 149.92
12 day DMA 152.77
20 day DMA 153.71
35 day DMA 158.79
50 day DMA 165.21
100 day DMA 178.55
150 day DMA 181.6
200 day DMA 178.84

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA150.43150.8151.27
12 day EMA152.31152.79153.32
20 day EMA154.69155.22155.79
35 day EMA160160.61161.24
50 day EMA165.54166.19166.86

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA149.92150.77151.53
12 day SMA152.77153.04153.38
20 day SMA153.71154.54155.41
35 day SMA158.79159.45160.11
50 day SMA165.21165.88166.62
100 day SMA178.55178.98179.44
150 day SMA181.6181.88182.14
200 day SMA178.84178.8178.77

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top