Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 163.98 and 169.13
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 170.22 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (0.94%) | 163.15 | 162.10 - 167.25 | 1.5092 times | Wed 29 July 2026 | 164.30 (1.01%) | 164.95 | 161.90 - 165.00 | 0.4226 times | Tue 28 July 2026 | 162.65 (-1.81%) | 165.00 | 161.70 - 165.05 | 1.1696 times | Mon 27 July 2026 | 165.65 (-4.36%) | 166.75 | 163.90 - 169.00 | 2.8456 times | Fri 24 July 2026 | 173.20 (-0.06%) | 172.40 | 169.30 - 175.80 | 0.8942 times | Thu 23 July 2026 | 173.30 (-0.97%) | 174.05 | 172.30 - 175.00 | 0.4777 times | Wed 22 July 2026 | 175.00 (-1.74%) | 179.65 | 174.05 - 179.65 | 0.5173 times | Tue 21 July 2026 | 178.10 (0.82%) | 178.25 | 176.35 - 178.80 | 0.4495 times | Mon 20 July 2026 | 176.65 (0.91%) | 174.80 | 174.10 - 177.25 | 0.9704 times | Fri 17 July 2026 | 175.05 (-1.71%) | 178.10 | 174.35 - 178.15 | 0.7439 times | Thu 16 July 2026 | 178.10 (-1.17%) | 182.10 | 177.20 - 182.15 | 1.5911 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 160.13 and 167.43
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (-4.24%) | 166.75 | 161.70 - 169.00 | 0.2116 times | Fri 24 July 2026 | 173.20 (-1.06%) | 174.80 | 169.30 - 179.65 | 0.1177 times | Fri 17 July 2026 | 175.05 (-4.89%) | 182.85 | 174.35 - 183.25 | 0.2222 times | Fri 10 July 2026 | 184.05 (-1.07%) | 188.00 | 174.50 - 188.00 | 0.2561 times | Fri 03 July 2026 | 186.05 (0.84%) | 185.75 | 175.50 - 194.10 | 0.6077 times | Thu 25 June 2026 | 184.50 (-8.71%) | 204.70 | 183.10 - 218.00 | 3.605 times | Fri 19 June 2026 | 202.10 (32.26%) | 154.05 | 154.05 - 206.65 | 4.5598 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.1104 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.1965 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1132 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.1293 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.58 and 179.98
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (-6.77%) | 177.30 | 161.70 - 194.10 | 0.6935 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 4.7259 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.34 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 2.8582 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2301 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1703 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2124 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.372 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2195 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1781 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.5498 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 141.4 and 242.45
| Yearly Target 1 | 65.88 |
| Yearly Target 2 | 115.87 |
| Yearly Target 3 | 166.93333333333 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 267.98 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (6.35%) | 156.60 | 116.95 - 218.00 | 1.3612 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.3946 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.0968 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.6387 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.8731 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.8881 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.4633 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.2752 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0091 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.08
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.12 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 172.34 |
| 20 day DMA | 176.7 |
| 35 day DMA | 176.43 |
| 50 day DMA | 170.78 |
| 100 day DMA | 159.21 |
| 150 day DMA | 156.39 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 167.27 | 168.75 |
| 12 day EMA | 171.06 | 172.01 | 173.41 |
| 20 day EMA | 173.25 | 174.03 | 175.05 |
| 35 day EMA | 171.9 | 172.26 | 172.73 |
| 50 day EMA | 169.76 | 169.92 | 170.15 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 167.82 | 169.96 |
| 12 day SMA | 172.34 | 173.31 | 174.77 |
| 20 day SMA | 176.7 | 177.56 | 178.24 |
| 35 day SMA | 176.43 | 176.01 | 175.59 |
| 50 day SMA | 170.78 | 170.71 | 170.73 |
| 100 day SMA | 159.21 | 159.03 | 158.88 |
| 150 day SMA | 156.39 | 156.37 | 156.38 |
| 200 day SMA | 162.01 | 162.13 | 162.26 |


