Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 145.15 and 148.35
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 145.77 |
| Intraday Target 3 | 147.73333333333 |
| Intraday Target 4 | 148.97 |
| Intraday Target 5 | 150.93 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 147.00 (-2.13%) | 149.45 | 146.50 - 149.70 | 0.7564 times | Wed 10 June 2026 | 150.20 (-0.46%) | 150.10 | 149.55 - 153.20 | 0.9846 times | Tue 09 June 2026 | 150.90 (0.8%) | 149.45 | 149.30 - 151.40 | 0.4647 times | Mon 08 June 2026 | 149.70 (-1.12%) | 150.55 | 148.20 - 151.40 | 0.3213 times | Fri 05 June 2026 | 151.40 (-0.2%) | 151.25 | 150.65 - 153.50 | 0.7276 times | Thu 04 June 2026 | 151.70 (3.06%) | 146.00 | 146.00 - 154.95 | 2.3192 times | Wed 03 June 2026 | 147.20 (-1.44%) | 148.60 | 145.70 - 150.00 | 1.1243 times | Tue 02 June 2026 | 149.35 (-4.93%) | 155.45 | 146.40 - 156.40 | 1.6424 times | Mon 01 June 2026 | 157.10 (-0.25%) | 157.50 | 154.35 - 159.00 | 0.7877 times | Fri 29 May 2026 | 157.50 (-2.02%) | 160.90 | 156.60 - 161.00 | 0.8718 times | Wed 27 May 2026 | 160.75 (-1.47%) | 162.55 | 160.20 - 163.15 | 1.1123 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 143.4 and 150.1
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 147.00 (-2.91%) | 150.55 | 146.50 - 153.20 | 0.1239 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.3238 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1866 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.2131 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.4274 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.1952 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.3083 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.4194 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 2.38 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 5.4225 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.1679 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 139.7 and 153
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 147.00 (-6.67%) | 157.50 | 145.70 - 159.00 | 0.2821 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.6439 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 5.414 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.4359 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.3226 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.4024 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.7047 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.4158 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.3373 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 1.0414 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 3.7032 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 100.15 and 163.8
| Yearly Target 1 | 84.53 |
| Yearly Target 2 | 115.77 |
| Yearly Target 3 | 148.18333333333 |
| Yearly Target 4 | 179.42 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 147.00 (-5.74%) | 156.60 | 116.95 - 180.60 | 0.6392 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.5264 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.295 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.7936 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9556 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.972 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5071 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3012 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0099 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 153 |
| 20 day DMA | 157.69 |
| 35 day DMA | 160.07 |
| 50 day DMA | 155.27 |
| 100 day DMA | 149.69 |
| 150 day DMA | 155.33 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 150.91 | 151.27 |
| 12 day EMA | 152.79 | 153.84 | 154.5 |
| 20 day EMA | 154.75 | 155.57 | 156.13 |
| 35 day EMA | 153.85 | 154.25 | 154.49 |
| 50 day EMA | 152.5 | 152.72 | 152.82 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 150.78 | 150.18 |
| 12 day SMA | 153 | 154.59 | 155.83 |
| 20 day SMA | 157.69 | 158.76 | 159.21 |
| 35 day SMA | 160.07 | 160.53 | 160.95 |
| 50 day SMA | 155.27 | 154.89 | 154.4 |
| 100 day SMA | 149.69 | 149.72 | 149.71 |
| 150 day SMA | 155.33 | 155.62 | 155.89 |
| 200 day SMA | 164.56 | 164.75 | 164.93 |


