ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 163.98 and 169.13

Intraday Target 1159.92
Intraday Target 2162.88
Intraday Target 3165.06666666667
Intraday Target 4168.03
Intraday Target 5170.22

Daily price and volume Niacl

Date Closing Open Range Volume
Thu 30 July 2026 165.85 (0.94%) 163.15 162.10 - 167.25 1.5092 times
Wed 29 July 2026 164.30 (1.01%) 164.95 161.90 - 165.00 0.4226 times
Tue 28 July 2026 162.65 (-1.81%) 165.00 161.70 - 165.05 1.1696 times
Mon 27 July 2026 165.65 (-4.36%) 166.75 163.90 - 169.00 2.8456 times
Fri 24 July 2026 173.20 (-0.06%) 172.40 169.30 - 175.80 0.8942 times
Thu 23 July 2026 173.30 (-0.97%) 174.05 172.30 - 175.00 0.4777 times
Wed 22 July 2026 175.00 (-1.74%) 179.65 174.05 - 179.65 0.5173 times
Tue 21 July 2026 178.10 (0.82%) 178.25 176.35 - 178.80 0.4495 times
Mon 20 July 2026 176.65 (0.91%) 174.80 174.10 - 177.25 0.9704 times
Fri 17 July 2026 175.05 (-1.71%) 178.10 174.35 - 178.15 0.7439 times
Thu 16 July 2026 178.10 (-1.17%) 182.10 177.20 - 182.15 1.5911 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 160.13 and 167.43

Weekly Target 1158.22
Weekly Target 2162.03
Weekly Target 3165.51666666667
Weekly Target 4169.33
Weekly Target 5172.82

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Thu 30 July 2026 165.85 (-4.24%) 166.75 161.70 - 169.00 0.2116 times
Fri 24 July 2026 173.20 (-1.06%) 174.80 169.30 - 179.65 0.1177 times
Fri 17 July 2026 175.05 (-4.89%) 182.85 174.35 - 183.25 0.2222 times
Fri 10 July 2026 184.05 (-1.07%) 188.00 174.50 - 188.00 0.2561 times
Fri 03 July 2026 186.05 (0.84%) 185.75 175.50 - 194.10 0.6077 times
Thu 25 June 2026 184.50 (-8.71%) 204.70 183.10 - 218.00 3.605 times
Fri 19 June 2026 202.10 (32.26%) 154.05 154.05 - 206.65 4.5598 times
Fri 12 June 2026 152.80 (0.92%) 150.55 146.50 - 153.60 0.1104 times
Fri 05 June 2026 151.40 (-3.87%) 157.50 145.70 - 159.00 0.1965 times
Fri 29 May 2026 157.50 (-4.6%) 164.65 156.60 - 168.70 0.1132 times
Fri 22 May 2026 165.10 (-0.03%) 162.65 158.05 - 169.20 0.1293 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 147.58 and 179.98

Monthly Target 1141.48
Monthly Target 2153.67
Monthly Target 3173.88333333333
Monthly Target 4186.07
Monthly Target 5206.28

Monthly price and volumes Niacl

Date Closing Open Range Volume
Thu 30 July 2026 165.85 (-6.77%) 177.30 161.70 - 194.10 0.6935 times
Tue 30 June 2026 177.90 (12.95%) 157.50 145.70 - 218.00 4.7259 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.34 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 2.8582 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.2301 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.1703 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.2124 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.372 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2195 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.1781 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.5498 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 141.4 and 242.45

Yearly Target 165.88
Yearly Target 2115.87
Yearly Target 3166.93333333333
Yearly Target 4216.92
Yearly Target 5267.98

Yearly price and volumes Niacl

Date Closing Open Range Volume
Thu 30 July 2026 165.85 (6.35%) 156.60 116.95 - 218.00 1.3612 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.3946 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.0968 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.6387 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.8731 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.8881 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4633 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2752 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0091 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.08

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.12 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 166.33
12 day DMA 172.34
20 day DMA 176.7
35 day DMA 176.43
50 day DMA 170.78
100 day DMA 159.21
150 day DMA 156.39
200 day DMA 162.01

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA166.8167.27168.75
12 day EMA171.06172.01173.41
20 day EMA173.25174.03175.05
35 day EMA171.9172.26172.73
50 day EMA169.76169.92170.15

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA166.33167.82169.96
12 day SMA172.34173.31174.77
20 day SMA176.7177.56178.24
35 day SMA176.43176.01175.59
50 day SMA170.78170.71170.73
100 day SMA159.21159.03158.88
150 day SMA156.39156.37156.38
200 day SMA162.01162.13162.26

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top