Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 143.33 and 168.73
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 139.05 |
| Intraday Target 3 | 147.6 |
| Intraday Target 4 | 164.45 |
| Intraday Target 5 | 173 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.90 (19.78%) | 130.75 | 130.75 - 156.15 | 9.1888 times | Thu 09 April 2026 | 130.15 (-0.69%) | 130.40 | 128.60 - 132.30 | 0.0918 times | Wed 08 April 2026 | 131.05 (5.43%) | 126.65 | 126.65 - 131.85 | 0.1127 times | Tue 07 April 2026 | 124.30 (0.24%) | 124.00 | 122.55 - 124.80 | 0.0339 times | Mon 06 April 2026 | 124.00 (0.73%) | 124.85 | 121.50 - 124.85 | 0.0384 times | Thu 02 April 2026 | 123.10 (-0.4%) | 120.50 | 118.15 - 123.90 | 0.0373 times | Wed 01 April 2026 | 123.60 (4.88%) | 122.60 | 119.30 - 124.50 | 0.0737 times | Mon 30 March 2026 | 117.85 (-3.28%) | 119.55 | 116.95 - 121.50 | 0.1821 times | Fri 27 March 2026 | 121.85 (-5.06%) | 127.00 | 121.10 - 127.00 | 0.1451 times | Wed 25 March 2026 | 128.35 (2.23%) | 124.55 | 124.55 - 128.85 | 0.0962 times | Tue 24 March 2026 | 125.55 (0.72%) | 127.95 | 121.05 - 127.95 | 0.0924 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 138.7 and 173.35
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 8.1053 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.251 times | Fri 27 March 2026 | 121.85 (-8%) | 131.70 | 121.05 - 131.70 | 0.3291 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 0.179 times | Fri 13 March 2026 | 134.50 (-3.13%) | 136.00 | 132.00 - 139.15 | 0.2173 times | Fri 06 March 2026 | 138.85 (-5.74%) | 141.65 | 136.75 - 144.05 | 0.1528 times | Fri 27 February 2026 | 147.30 (-1.67%) | 151.10 | 146.30 - 152.65 | 0.1092 times | Fri 20 February 2026 | 149.80 (-0.56%) | 151.25 | 149.05 - 155.75 | 0.0814 times | Fri 13 February 2026 | 150.65 (0.6%) | 150.05 | 149.35 - 162.30 | 0.3909 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 0.184 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.1223 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 137.03 and 175.03
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.90 (32.29%) | 122.60 | 118.15 - 156.15 | 1.8562 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2341 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1733 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2161 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.3785 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2233 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1811 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.5593 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 1.9889 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.1892 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3184 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 113.75 and 159.1
| Yearly Target 1 | 99.7 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 145.05 |
| Yearly Target 4 | 173.15 |
| Yearly Target 5 | 190.4 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.90 (-0.03%) | 156.60 | 116.95 - 162.30 | 0.4045 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.5692 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.3594 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.8439 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 0.9824 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 0.9993 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5213 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3097 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0102 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.58
Tomorrow's movement Prediction of Niacl 540769 looks bullish. It has broken an important resistance level of 151 with high volumes
Tomorrow's movement Prediction of Niacl 540769 looks bullish. It has broken an important Moving average of 132.31 with high volumes
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niacl (540769) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 127.53 |
| 20 day DMA | 130.06 |
| 35 day DMA | 136.69 |
| 50 day DMA | 140.82 |
| 100 day DMA | 150.35 |
| 150 day DMA | 163.74 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 127.54 | 126.23 |
| 12 day EMA | 131.82 | 127.44 | 126.95 |
| 20 day EMA | 132.25 | 129.76 | 129.72 |
| 35 day EMA | 135.55 | 134.35 | 134.6 |
| 50 day EMA | 140.42 | 139.79 | 140.18 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 126.52 | 125.21 |
| 12 day SMA | 127.53 | 125.58 | 125.54 |
| 20 day SMA | 130.06 | 129.17 | 129.39 |
| 35 day SMA | 136.69 | 136.55 | 137.13 |
| 50 day SMA | 140.82 | 140.58 | 140.84 |
| 100 day SMA | 150.35 | 150.64 | 151.19 |
| 150 day SMA | 163.74 | 163.96 | 164.37 |
| 200 day SMA | 169.83 | 169.96 | 170.24 |


