Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 141.33 and 145.38
| Intraday Target 1 | 140.58 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 144.63333333333 |
| Intraday Target 4 | 146.12 |
| Intraday Target 5 | 148.68 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.55 (-2.48%) | 146.95 | 143.15 - 147.20 | 0.789 times | Mon 19 January 2026 | 147.20 (-1.8%) | 149.90 | 147.00 - 149.90 | 0.384 times | Fri 16 January 2026 | 149.90 (0.13%) | 150.05 | 148.65 - 151.95 | 0.3702 times | Wed 14 January 2026 | 149.70 (-0.1%) | 149.90 | 148.95 - 150.60 | 0.4696 times | Tue 13 January 2026 | 149.85 (-0.13%) | 150.30 | 149.20 - 153.70 | 0.9123 times | Mon 12 January 2026 | 150.05 (0.57%) | 151.90 | 146.55 - 153.15 | 4.4595 times | Fri 09 January 2026 | 149.20 (-1.06%) | 150.20 | 148.15 - 150.80 | 0.8841 times | Thu 08 January 2026 | 150.80 (-2.05%) | 154.45 | 150.35 - 154.50 | 0.3152 times | Wed 07 January 2026 | 153.95 (0.2%) | 152.15 | 152.15 - 155.35 | 0.8435 times | Tue 06 January 2026 | 153.65 (-0.58%) | 154.05 | 152.70 - 155.35 | 0.5725 times | Mon 05 January 2026 | 154.55 (-1.56%) | 157.80 | 153.80 - 158.00 | 0.3328 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 139.98 and 146.73
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.55 (-4.24%) | 149.90 | 143.15 - 149.90 | 0.2388 times | Fri 16 January 2026 | 149.90 (0.47%) | 151.90 | 146.55 - 153.70 | 1.2649 times | Fri 09 January 2026 | 149.20 (-4.97%) | 157.80 | 148.15 - 158.00 | 0.6003 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.3981 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.5487 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.1289 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.8272 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.5753 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.8194 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.5984 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.758 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 135.93 and 150.78
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.55 (-7.95%) | 156.60 | 143.15 - 158.00 | 0.1882 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4365 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2575 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2089 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.645 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2937 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8312 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3671 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4361 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3357 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5113 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 135.93 and 150.78
| Yearly Target 1 | 133.38 |
| Yearly Target 2 | 138.47 |
| Yearly Target 3 | 148.23333333333 |
| Yearly Target 4 | 153.32 |
| Yearly Target 5 | 163.08 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.55 (-7.95%) | 156.60 | 143.15 - 158.00 | 0.0278 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.638 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.4628 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.9248 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 1.0255 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 1.0431 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5442 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3233 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0106 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.65
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 148.04 |
| 12 day DMA | 150.78 |
| 20 day DMA | 151.89 |
| 35 day DMA | 156.66 |
| 50 day DMA | 163.08 |
| 100 day DMA | 177.08 |
| 150 day DMA | 180.64 |
| 200 day DMA | 178.78 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 149.23 | 150.25 |
| 12 day EMA | 150.03 | 151.21 | 151.94 |
| 20 day EMA | 152.61 | 153.56 | 154.23 |
| 35 day EMA | 157.9 | 158.74 | 159.42 |
| 50 day EMA | 163.23 | 164.03 | 164.72 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.04 | 149.34 | 149.74 |
| 12 day SMA | 150.78 | 151.78 | 152.51 |
| 20 day SMA | 151.89 | 152.51 | 153.09 |
| 35 day SMA | 156.66 | 157.44 | 158.12 |
| 50 day SMA | 163.08 | 163.85 | 164.55 |
| 100 day SMA | 177.08 | 177.61 | 178.12 |
| 150 day SMA | 180.64 | 181 | 181.32 |
| 200 day SMA | 178.78 | 178.83 | 178.86 |


