ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 132.08 and 136.63

Intraday Target 1131.27
Intraday Target 2132.88
Intraday Target 3135.81666666667
Intraday Target 4137.43
Intraday Target 5140.37

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 13 March 2026 134.50 (-2.47%) 136.70 134.20 - 138.75 1.1251 times
Thu 12 March 2026 137.90 (0.84%) 136.65 133.20 - 139.15 1.275 times
Wed 11 March 2026 136.75 (-0.98%) 138.20 136.25 - 139.05 0.7087 times
Tue 10 March 2026 138.10 (2.52%) 136.50 135.25 - 138.80 0.8439 times
Mon 09 March 2026 134.70 (-2.99%) 136.00 132.00 - 136.95 1.5689 times
Fri 06 March 2026 138.85 (-0.32%) 137.60 137.60 - 141.60 0.9094 times
Thu 05 March 2026 139.30 (1.31%) 140.55 137.55 - 141.00 0.4306 times
Wed 04 March 2026 137.50 (-3.51%) 139.15 136.75 - 140.60 0.5253 times
Mon 02 March 2026 142.50 (-3.26%) 141.65 140.45 - 144.05 2.017 times
Fri 27 February 2026 147.30 (-1.27%) 149.00 146.30 - 149.00 0.5962 times
Thu 26 February 2026 149.20 (0.44%) 148.85 148.05 - 152.50 0.5077 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 129.68 and 136.83

Weekly Target 1128.07
Weekly Target 2131.28
Weekly Target 3135.21666666667
Weekly Target 4138.43
Weekly Target 5142.37

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 1.1112 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.7813 times
Fri 27 February 2026 147.30 (-1.67%) 151.10 146.30 - 152.65 0.5585 times
Fri 20 February 2026 149.80 (-0.56%) 151.25 149.05 - 155.75 0.4161 times
Fri 13 February 2026 150.65 (0.6%) 150.05 149.35 - 162.30 1.9984 times
Fri 06 February 2026 149.75 (0.71%) 148.80 142.10 - 153.70 0.9407 times
Fri 30 January 2026 148.70 (3.73%) 143.45 140.90 - 151.35 0.6254 times
Fri 23 January 2026 143.35 (-4.37%) 149.90 140.60 - 149.90 0.9091 times
Fri 16 January 2026 149.90 (0.47%) 151.90 146.55 - 153.70 1.8033 times
Fri 09 January 2026 149.20 (-4.97%) 157.80 148.15 - 158.00 0.8559 times
Fri 02 January 2026 157.00 (2.01%) 155.05 150.95 - 157.50 1.9934 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 127.23 and 139.28

Monthly Target 1124.8
Monthly Target 2129.65
Monthly Target 3136.85
Monthly Target 4141.7
Monthly Target 5148.9

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 13 March 2026 134.50 (-8.69%) 141.65 132.00 - 144.05 0.1008 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.2085 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.26 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4553 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2687 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2179 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6729 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3928 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 5.0401 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.383 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.455 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 118.1 and 148.4

Yearly Target 1112.63
Yearly Target 2123.57
Yearly Target 3142.93333333333
Yearly Target 4153.87
Yearly Target 5173.23

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 13 March 2026 134.50 (-13.75%) 156.60 132.00 - 162.30 0.0801 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.6285 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.4484 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.9135 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0195 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.037 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.541 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3214 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0106 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 136.39
12 day DMA 140.43
20 day DMA 144.69
35 day DMA 146.74
50 day DMA 147.81
100 day DMA 160.05
150 day DMA 170.85
200 day DMA 174.86

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83137.99138.04
12 day EMA140.02141.02141.59
20 day EMA142.66143.52144.11
35 day EMA145.15145.78146.24
50 day EMA147.12147.64148.04

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39137.26137.54
12 day SMA140.43141.68142.86
20 day SMA144.69145.69146.63
35 day SMA146.74147.09147.23
50 day SMA147.81148.23148.54
100 day SMA160.05160.58161.09
150 day SMA170.85171.21171.55
200 day SMA174.86175.1175.29

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top