ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 167 and 180.65

Intraday Target 1156.28
Intraday Target 2164.07
Intraday Target 3169.93333333333
Intraday Target 4177.72
Intraday Target 5183.58

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 12 December 2025 171.85 (5.66%) 164.00 162.15 - 175.80 3.4091 times
Thu 11 December 2025 162.65 (1.43%) 160.40 158.25 - 164.70 0.5098 times
Wed 10 December 2025 160.35 (0.85%) 159.00 159.00 - 167.75 1.8601 times
Tue 09 December 2025 159.00 (1.56%) 156.50 154.00 - 159.70 1.2521 times
Mon 08 December 2025 156.55 (-1.79%) 156.45 154.50 - 159.90 0.5743 times
Fri 05 December 2025 159.40 (-2.3%) 163.40 159.05 - 163.40 0.2091 times
Thu 04 December 2025 163.15 (-1.06%) 164.05 162.65 - 165.60 0.3453 times
Wed 03 December 2025 164.90 (-1.55%) 167.50 164.05 - 168.40 0.3015 times
Tue 02 December 2025 167.50 (-1.12%) 169.05 165.00 - 169.10 1.0444 times
Mon 01 December 2025 169.40 (-0.79%) 170.55 169.00 - 172.40 0.4942 times
Fri 28 November 2025 170.75 (-0.12%) 171.40 170.10 - 171.95 0.2432 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 162.93 and 184.73

Weekly Target 1145.42
Weekly Target 2158.63
Weekly Target 3167.21666666667
Weekly Target 4180.43
Weekly Target 5189.02

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 12 December 2025 171.85 (7.81%) 156.45 154.00 - 175.80 2.1604 times
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.6802 times
Fri 28 November 2025 170.75 (-2.29%) 176.45 170.05 - 179.90 0.9688 times
Fri 21 November 2025 174.75 (-2.92%) 180.00 174.20 - 184.15 0.7076 times
Fri 14 November 2025 180.00 (-1.04%) 183.75 179.40 - 187.45 0.8963 times
Fri 07 November 2025 181.90 (-2.78%) 184.80 178.80 - 186.50 1.6102 times
Fri 31 October 2025 187.10 (-0.53%) 187.00 186.55 - 192.75 0.7803 times
Thu 23 October 2025 188.10 (0.7%) 187.75 185.55 - 189.85 0.196 times
Fri 17 October 2025 186.80 (-3.16%) 189.60 186.20 - 192.60 0.6614 times
Fri 10 October 2025 192.90 (1.26%) 189.65 188.30 - 197.35 1.3388 times
Fri 03 October 2025 190.50 (1.22%) 188.75 185.90 - 193.35 0.867 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 162.93 and 184.73

Monthly Target 1145.42
Monthly Target 2158.63
Monthly Target 3167.21666666667
Monthly Target 4180.43
Monthly Target 5189.02

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 12 December 2025 171.85 (0.64%) 170.55 154.00 - 175.80 0.1738 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2559 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2076 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6411 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.2797 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.8017 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3649 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4335 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.3337 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.5081 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.2703 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 114.4 and 193.3

Yearly Target 195.25
Yearly Target 2133.55
Yearly Target 3174.15
Yearly Target 4212.45
Yearly Target 5253.05

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 12 December 2025 171.85 (-15.14%) 202.55 135.85 - 214.75 1.4323 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2054 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7236 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9183 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9341 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4873 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2895 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0095 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niacl 540769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.9

Tomorrow's movement Prediction of Niacl 540769 looks bullish. It has broken an important Moving average of 168.97 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.41 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 162.08
12 day DMA 164.7
20 day DMA 169.48
35 day DMA 176.3
50 day DMA 180.33
100 day DMA 185.86
150 day DMA 185.24
200 day DMA 178.47

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA164.82161.31160.64
12 day EMA165.82164.72165.1
20 day EMA168.98168.68169.31
35 day EMA174.14174.28174.96
50 day EMA179.57179.88180.58

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA162.08159.59159.69
12 day SMA164.7164.83165.67
20 day SMA169.48169.89170.99
35 day SMA176.3176.74177.41
50 day SMA180.33180.65181.16
100 day SMA185.86186.01186.24
150 day SMA185.24185.2185.22
200 day SMA178.47178.43178.48

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top