ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 145 and 151.6

Intraday Target 1143.32
Intraday Target 2146.68
Intraday Target 3149.91666666667
Intraday Target 4153.28
Intraday Target 5156.52

Daily price and volume Niacl

Date Closing Open Range Volume
Mon 12 January 2026 150.05 (0.57%) 151.90 146.55 - 153.15 3.4651 times
Fri 09 January 2026 149.20 (-1.06%) 150.20 148.15 - 150.80 0.687 times
Thu 08 January 2026 150.80 (-2.05%) 154.45 150.35 - 154.50 0.2449 times
Wed 07 January 2026 153.95 (0.2%) 152.15 152.15 - 155.35 0.6554 times
Tue 06 January 2026 153.65 (-0.58%) 154.05 152.70 - 155.35 0.4449 times
Mon 05 January 2026 154.55 (-1.56%) 157.80 153.80 - 158.00 0.2586 times
Fri 02 January 2026 157.00 (0.93%) 155.60 155.00 - 157.50 1.1579 times
Thu 01 January 2026 155.55 (-0.26%) 156.60 154.35 - 157.10 0.6815 times
Wed 31 December 2025 155.95 (1.96%) 153.00 153.00 - 157.50 1.1136 times
Tue 30 December 2025 152.95 (-0.03%) 152.35 150.95 - 153.80 1.2911 times
Mon 29 December 2025 153.00 (-0.58%) 155.05 152.60 - 155.05 1.091 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 145 and 151.6

Weekly Target 1143.32
Weekly Target 2146.68
Weekly Target 3149.91666666667
Weekly Target 4153.28
Weekly Target 5156.52

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Mon 12 January 2026 150.05 (0.57%) 151.90 146.55 - 153.15 0.8936 times
Fri 09 January 2026 149.20 (-4.97%) 157.80 148.15 - 158.00 0.5907 times
Fri 02 January 2026 157.00 (2.01%) 155.05 150.95 - 157.50 1.3758 times
Fri 26 December 2025 153.90 (-1.28%) 155.90 150.00 - 157.70 1.5239 times
Fri 19 December 2025 155.90 (-9.28%) 172.10 153.70 - 172.10 1.1109 times
Fri 12 December 2025 171.85 (7.81%) 156.45 154.00 - 175.80 1.798 times
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.5661 times
Fri 28 November 2025 170.75 (-2.29%) 176.45 170.05 - 179.90 0.8063 times
Fri 21 November 2025 174.75 (-2.92%) 180.00 174.20 - 184.15 0.5889 times
Fri 14 November 2025 180.00 (-1.04%) 183.75 179.40 - 187.45 0.7459 times
Fri 07 November 2025 181.90 (-2.78%) 184.80 178.80 - 186.50 1.3401 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 142.58 and 154.03

Monthly Target 1140.08
Monthly Target 2145.07
Monthly Target 3151.53333333333
Monthly Target 4156.52
Monthly Target 5162.98

Monthly price and volumes Niacl

Date Closing Open Range Volume
Mon 12 January 2026 150.05 (-3.78%) 156.60 146.55 - 158.00 0.1455 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4384 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2586 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2098 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6478 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3036 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.8522 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3687 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.438 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.3372 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.5135 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 142.58 and 154.03

Yearly Target 1140.08
Yearly Target 2145.07
Yearly Target 3151.53333333333
Yearly Target 4156.52
Yearly Target 5162.98

Yearly price and volumes Niacl

Date Closing Open Range Volume
Mon 12 January 2026 150.05 (-3.78%) 156.60 146.55 - 158.00 0.0214 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.6392 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.4645 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.9261 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0262 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.0439 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5446 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3235 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0106 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niacl 540769 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 151.53
12 day DMA 153.38
20 day DMA 155.41
35 day DMA 160.11
50 day DMA 166.62
100 day DMA 179.44
150 day DMA 182.14
200 day DMA 178.77

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27151.88153.22
12 day EMA153.32153.92154.78
20 day EMA155.78156.38157.13
35 day EMA161.35162.01162.76
50 day EMA166.98167.67168.42

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA151.53152.43153.99
12 day SMA153.38153.43153.73
20 day SMA155.41156.5157.17
35 day SMA160.11160.82161.63
50 day SMA166.62167.41168.25
100 day SMA179.44179.78180.15
150 day SMA182.14182.38182.61
200 day SMA178.77178.75178.74

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top