ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 157.05 and 161.4

Intraday Target 1156.27
Intraday Target 2157.83
Intraday Target 3160.61666666667
Intraday Target 4162.18
Intraday Target 5164.97

Daily price and volume Niacl

Date Closing Open Range Volume
Fri 05 December 2025 159.40 (-2.3%) 163.40 159.05 - 163.40 0.3603 times
Thu 04 December 2025 163.15 (-1.06%) 164.05 162.65 - 165.60 0.5947 times
Wed 03 December 2025 164.90 (-1.55%) 167.50 164.05 - 168.40 0.5194 times
Tue 02 December 2025 167.50 (-1.12%) 169.05 165.00 - 169.10 1.7991 times
Mon 01 December 2025 169.40 (-0.79%) 170.55 169.00 - 172.40 0.8514 times
Fri 28 November 2025 170.75 (-0.12%) 171.40 170.10 - 171.95 0.4189 times
Thu 27 November 2025 170.95 (-1.36%) 173.20 170.05 - 174.25 0.9931 times
Wed 26 November 2025 173.30 (0.29%) 172.35 171.35 - 175.45 0.9107 times
Tue 25 November 2025 172.80 (-0.17%) 171.05 171.05 - 174.40 1.2407 times
Mon 24 November 2025 173.10 (-0.94%) 176.45 171.80 - 179.90 2.3118 times
Fri 21 November 2025 174.75 (-1.58%) 177.80 174.20 - 177.80 0.2948 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 152.55 and 165.9

Weekly Target 1150.27
Weekly Target 2154.83
Weekly Target 3163.61666666667
Weekly Target 4168.18
Weekly Target 5176.97

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.7812 times
Fri 28 November 2025 170.75 (-2.29%) 176.45 170.05 - 179.90 1.1127 times
Fri 21 November 2025 174.75 (-2.92%) 180.00 174.20 - 184.15 0.8127 times
Fri 14 November 2025 180.00 (-1.04%) 183.75 179.40 - 187.45 1.0294 times
Fri 07 November 2025 181.90 (-2.78%) 184.80 178.80 - 186.50 1.8494 times
Fri 31 October 2025 187.10 (-0.53%) 187.00 186.55 - 192.75 0.8963 times
Thu 23 October 2025 188.10 (0.7%) 187.75 185.55 - 189.85 0.2251 times
Fri 17 October 2025 186.80 (-3.16%) 189.60 186.20 - 192.60 0.7597 times
Fri 10 October 2025 192.90 (1.26%) 189.65 188.30 - 197.35 1.5377 times
Fri 03 October 2025 190.50 (1.22%) 188.75 185.90 - 193.35 0.9958 times
Fri 26 September 2025 188.20 (-6.51%) 200.80 186.75 - 202.75 2.5323 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 152.55 and 165.9

Monthly Target 1150.27
Monthly Target 2154.83
Monthly Target 3163.61666666667
Monthly Target 4168.18
Monthly Target 5176.97

Monthly price and volumes Niacl

Date Closing Open Range Volume
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.0422 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2594 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2104 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.6497 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3102 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.866 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3698 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4393 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.3381 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.5149 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.2739 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 108.18 and 187.08

Yearly Target 191.1
Yearly Target 2125.25
Yearly Target 3170
Yearly Target 4204.15
Yearly Target 5248.9

Yearly price and volumes Niacl

Date Closing Open Range Volume
Fri 05 December 2025 159.40 (-21.28%) 202.55 135.85 - 214.75 1.4178 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2103 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7274 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9203 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9362 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4884 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2901 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.48

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.94 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 164.87
12 day DMA 169.8
20 day DMA 174.76
35 day DMA 179.92
50 day DMA 183.37
100 day DMA 187
150 day DMA 185.47
200 day DMA 178.76

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA164.23166.65168.4
12 day EMA169.16170.93172.34
20 day EMA173.02174.45175.64
35 day EMA178.06179.16180.1
50 day EMA182.58183.53184.36

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA164.87167.14168.7
12 day SMA169.8171.41173
20 day SMA174.76175.89176.85
35 day SMA179.92180.76181.56
50 day SMA183.37184.17184.94
100 day SMA187187.28187.53
150 day SMA185.47185.55185.6
200 day SMA178.76178.85178.9

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top