ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 120.63 and 126.38

Intraday Target 1115.97
Intraday Target 2119.53
Intraday Target 3121.71666666667
Intraday Target 4125.28
Intraday Target 5127.47

Daily price and volume Niacl

Date Closing Open Range Volume
Thu 02 April 2026 123.10 (-0.4%) 120.50 118.15 - 123.90 0.4644 times
Wed 01 April 2026 123.60 (4.88%) 122.60 119.30 - 124.50 0.9163 times
Mon 30 March 2026 117.85 (-3.28%) 119.55 116.95 - 121.50 2.2642 times
Fri 27 March 2026 121.85 (-5.06%) 127.00 121.10 - 127.00 1.8049 times
Wed 25 March 2026 128.35 (2.23%) 124.55 124.55 - 128.85 1.1965 times
Tue 24 March 2026 125.55 (0.72%) 127.95 121.05 - 127.95 1.1484 times
Mon 23 March 2026 124.65 (-5.89%) 131.70 124.05 - 131.70 0.6293 times
Fri 20 March 2026 132.45 (2.12%) 130.15 130.15 - 133.30 0.6518 times
Thu 19 March 2026 129.70 (-3.46%) 130.65 129.35 - 132.85 0.5348 times
Wed 18 March 2026 134.35 (0.9%) 133.95 133.90 - 136.70 0.3894 times
Tue 17 March 2026 133.15 (0.91%) 132.00 132.00 - 133.95 0.4321 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 120.03 and 127.58

Weekly Target 1113.97
Weekly Target 2118.53
Weekly Target 3121.51666666667
Weekly Target 4126.08
Weekly Target 5129.07

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Thu 02 April 2026 123.10 (1.03%) 119.55 116.95 - 124.50 1.2444 times
Fri 27 March 2026 121.85 (-8%) 131.70 121.05 - 131.70 1.6316 times
Fri 20 March 2026 132.45 (-1.52%) 133.95 129.35 - 136.70 0.8875 times
Fri 13 March 2026 134.50 (-3.13%) 136.00 132.00 - 139.15 1.0775 times
Fri 06 March 2026 138.85 (-5.74%) 141.65 136.75 - 144.05 0.7576 times
Fri 27 February 2026 147.30 (-1.67%) 151.10 146.30 - 152.65 0.5415 times
Fri 20 February 2026 149.80 (-0.56%) 151.25 149.05 - 155.75 0.4035 times
Fri 13 February 2026 150.65 (0.6%) 150.05 149.35 - 162.30 1.9378 times
Fri 06 February 2026 149.75 (0.71%) 148.80 142.10 - 153.70 0.9121 times
Fri 30 January 2026 148.70 (3.73%) 143.45 140.90 - 151.35 0.6064 times
Fri 23 January 2026 143.35 (-4.37%) 149.90 140.60 - 149.90 0.8815 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 120.63 and 126.98

Monthly Target 1115.57
Monthly Target 2119.33
Monthly Target 3121.91666666667
Monthly Target 4125.68
Monthly Target 5128.27

Monthly price and volumes Niacl

Date Closing Open Range Volume
Thu 02 April 2026 123.10 (4.45%) 122.60 118.15 - 124.50 0.0264 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.2867 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.2122 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.2646 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.4635 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2735 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2218 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.685 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.4358 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 5.1305 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3899 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 97.35 and 142.7

Yearly Target 188.77
Yearly Target 2105.93
Yearly Target 3134.11666666667
Yearly Target 4151.28
Yearly Target 5179.47

Yearly price and volumes Niacl

Date Closing Open Range Volume
Thu 02 April 2026 123.10 (-21.06%) 156.60 116.95 - 162.30 0.1088 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.6232 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.4405 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.9074 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 1.0162 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 1.0337 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5393 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3203 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0105 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.14 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 122.95
12 day DMA 127.21
20 day DMA 131.21
35 day DMA 139.73
50 day DMA 141.91
100 day DMA 152.88
150 day DMA 165.71
200 day DMA 171.23

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37123.51123.46
12 day EMA127.02127.73128.48
20 day EMA130.84131.65132.5
35 day EMA135.6136.34137.09
50 day EMA140.62141.34142.06

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95123.44123.65
12 day SMA127.21128.16129.35
20 day SMA131.21132.18133.36
35 day SMA139.73140.59141.34
50 day SMA141.91142.39142.92
100 day SMA152.88153.47154.06
150 day SMA165.71166.21166.67
200 day SMA171.23171.59171.93

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top