ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 160.75 and 165.9

Intraday Target 1156.97
Intraday Target 2159.38
Intraday Target 3162.11666666667
Intraday Target 4164.53
Intraday Target 5167.27

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 16 June 2026 161.80 (0.87%) 161.50 159.70 - 164.85 1.6526 times
Mon 15 June 2026 160.40 (4.97%) 154.05 154.05 - 164.00 1.9024 times
Fri 12 June 2026 152.80 (3.95%) 147.30 147.30 - 153.60 0.9681 times
Thu 11 June 2026 147.00 (-2.13%) 149.45 146.50 - 149.70 0.6185 times
Wed 10 June 2026 150.20 (-0.46%) 150.10 149.55 - 153.20 0.8051 times
Tue 09 June 2026 150.90 (0.8%) 149.45 149.30 - 151.40 0.38 times
Mon 08 June 2026 149.70 (-1.12%) 150.55 148.20 - 151.40 0.2627 times
Fri 05 June 2026 151.40 (-0.2%) 151.25 150.65 - 153.50 0.5949 times
Thu 04 June 2026 151.70 (3.06%) 146.00 146.00 - 154.95 1.8964 times
Wed 03 June 2026 147.20 (-1.44%) 148.60 145.70 - 150.00 0.9193 times
Tue 02 June 2026 149.35 (-4.93%) 155.45 146.40 - 156.40 1.343 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 157.93 and 168.73

Weekly Target 1149.43
Weekly Target 2155.62
Weekly Target 3160.23333333333
Weekly Target 4166.42
Weekly Target 5171.03

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 16 June 2026 161.80 (5.89%) 154.05 154.05 - 164.85 0.4398 times
Fri 12 June 2026 152.80 (0.92%) 150.55 146.50 - 153.60 0.3754 times
Fri 05 June 2026 151.40 (-3.87%) 157.50 145.70 - 159.00 0.6677 times
Fri 29 May 2026 157.50 (-4.6%) 164.65 156.60 - 168.70 0.3847 times
Fri 22 May 2026 165.10 (-0.03%) 162.65 158.05 - 169.20 0.4394 times
Fri 15 May 2026 165.15 (0.67%) 163.95 154.00 - 170.85 0.8814 times
Fri 08 May 2026 164.05 (2.37%) 161.20 159.90 - 166.10 0.4025 times
Thu 30 April 2026 160.25 (-2.32%) 163.65 157.40 - 167.20 0.6358 times
Fri 24 April 2026 164.05 (-1.97%) 165.25 161.60 - 174.95 0.8649 times
Fri 17 April 2026 167.35 (7.34%) 151.05 148.75 - 180.60 4.9083 times
Fri 10 April 2026 155.90 (26.65%) 124.85 121.50 - 156.15 11.183 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 153.75 and 172.9

Monthly Target 1138.3
Monthly Target 2150.05
Monthly Target 3157.45
Monthly Target 4169.2
Monthly Target 5176.6

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 16 June 2026 161.80 (2.73%) 157.50 145.70 - 164.85 0.4454 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.6331 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 5.323 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.4286 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.3172 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.3956 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.6929 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.4088 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.3316 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 1.0239 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 3.641 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 139.38 and 203.03

Yearly Target 189.47
Yearly Target 2125.63
Yearly Target 3153.11666666667
Yearly Target 4189.28
Yearly Target 5216.77

Yearly price and volumes Niacl

Date Closing Open Range Volume
Tue 16 June 2026 161.80 (3.75%) 156.60 116.95 - 180.60 0.6527 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.5239 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2913 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7907 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.954 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.9705 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.5063 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.3007 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0099 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niacl 540769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niacl 540769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.75

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niacl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niacl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niacl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.2 and Niacl 540769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 154.44
12 day DMA 152.46
20 day DMA 156.81
35 day DMA 159.61
50 day DMA 157.5
100 day DMA 149.94
150 day DMA 154.81
200 day DMA 164.03

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA156.54153.91150.67
12 day EMA155.15153.94152.77
20 day EMA155.73155.09154.53
35 day EMA154.83154.42154.07
50 day EMA154.46154.16153.91

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA154.44152.26150.12
12 day SMA152.46152.1152.13
20 day SMA156.81156.84157.07
35 day SMA159.61159.67159.78
50 day SMA157.5156.74155.88
100 day SMA149.94149.83149.72
150 day SMA154.81154.95155.1
200 day SMA164.03164.19164.35

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top