Munafa Stock Market Course + Intraday & FNO calls 
Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 148.5 and 152.65
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 149.27 |
| Intraday Target 3 | 151.88333333333 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 156.03 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-2.05%) | 154.45 | 150.35 - 154.50 | 0.2577 times | Wed 07 January 2026 | 153.95 (0.2%) | 152.15 | 152.15 - 155.35 | 0.6896 times | Tue 06 January 2026 | 153.65 (-0.58%) | 154.05 | 152.70 - 155.35 | 0.468 times | Mon 05 January 2026 | 154.55 (-1.56%) | 157.80 | 153.80 - 158.00 | 0.2721 times | Fri 02 January 2026 | 157.00 (0.93%) | 155.60 | 155.00 - 157.50 | 1.2181 times | Thu 01 January 2026 | 155.55 (-0.26%) | 156.60 | 154.35 - 157.10 | 0.717 times | Wed 31 December 2025 | 155.95 (1.96%) | 153.00 | 153.00 - 157.50 | 1.1716 times | Tue 30 December 2025 | 152.95 (-0.03%) | 152.35 | 150.95 - 153.80 | 1.3583 times | Mon 29 December 2025 | 153.00 (-0.58%) | 155.05 | 152.60 - 155.05 | 1.1478 times | Fri 26 December 2025 | 153.90 (2.12%) | 150.75 | 150.25 - 157.70 | 2.6998 times | Wed 24 December 2025 | 150.70 (-1.37%) | 153.20 | 150.00 - 154.95 | 0.9159 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 146.75 and 154.4
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-3.95%) | 157.80 | 150.35 - 158.00 | 0.4027 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.3397 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.484 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.0817 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.7508 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.5512 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.7851 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.5734 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.7263 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.3049 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.6324 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 146.75 and 154.4
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-3.3%) | 156.60 | 150.35 - 158.00 | 0.0665 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4419 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2607 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2115 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.653 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3221 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8911 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3717 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4416 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3399 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5176 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 146.75 and 154.4
| Yearly Target 1 | 145.4 |
| Yearly Target 2 | 148.1 |
| Yearly Target 3 | 153.05 |
| Yearly Target 4 | 155.75 |
| Yearly Target 5 | 160.7 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 150.80 (-3.3%) | 156.60 | 150.35 - 158.00 | 0.0097 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.6413 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.4678 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.9286 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 1.0275 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 1.0452 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5453 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3239 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0107 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.98
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.
Niacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.33 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 153.73 |
| 20 day DMA | 157.17 |
| 35 day DMA | 161.63 |
| 50 day DMA | 168.25 |
| 100 day DMA | 180.15 |
| 150 day DMA | 182.61 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 154.43 | 154.67 |
| 12 day EMA | 154.78 | 155.5 | 155.78 |
| 20 day EMA | 157.12 | 157.78 | 158.18 |
| 35 day EMA | 162.77 | 163.47 | 164.03 |
| 50 day EMA | 168.44 | 169.16 | 169.78 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 154.94 | 155.34 |
| 12 day SMA | 153.73 | 153.96 | 154.12 |
| 20 day SMA | 157.17 | 157.65 | 157.9 |
| 35 day SMA | 161.63 | 162.42 | 163.23 |
| 50 day SMA | 168.25 | 169.01 | 169.73 |
| 100 day SMA | 180.15 | 180.49 | 180.84 |
| 150 day SMA | 182.61 | 182.86 | 183.07 |
| 200 day SMA | 178.74 | 178.72 | 178.71 |
Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
