Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540769
- 540769 Experts view
- Tomorrow's Movement 540769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niacl
Strong intraday Stock price targets for Niacl are 145 and 151.6
| Intraday Target 1 | 143.32 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 149.91666666667 |
| Intraday Target 4 | 153.28 |
| Intraday Target 5 | 156.52 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.05 (0.57%) | 151.90 | 146.55 - 153.15 | 3.4651 times | Fri 09 January 2026 | 149.20 (-1.06%) | 150.20 | 148.15 - 150.80 | 0.687 times | Thu 08 January 2026 | 150.80 (-2.05%) | 154.45 | 150.35 - 154.50 | 0.2449 times | Wed 07 January 2026 | 153.95 (0.2%) | 152.15 | 152.15 - 155.35 | 0.6554 times | Tue 06 January 2026 | 153.65 (-0.58%) | 154.05 | 152.70 - 155.35 | 0.4449 times | Mon 05 January 2026 | 154.55 (-1.56%) | 157.80 | 153.80 - 158.00 | 0.2586 times | Fri 02 January 2026 | 157.00 (0.93%) | 155.60 | 155.00 - 157.50 | 1.1579 times | Thu 01 January 2026 | 155.55 (-0.26%) | 156.60 | 154.35 - 157.10 | 0.6815 times | Wed 31 December 2025 | 155.95 (1.96%) | 153.00 | 153.00 - 157.50 | 1.1136 times | Tue 30 December 2025 | 152.95 (-0.03%) | 152.35 | 150.95 - 153.80 | 1.2911 times | Mon 29 December 2025 | 153.00 (-0.58%) | 155.05 | 152.60 - 155.05 | 1.091 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 145 and 151.6
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.05 (0.57%) | 151.90 | 146.55 - 153.15 | 0.8936 times | Fri 09 January 2026 | 149.20 (-4.97%) | 157.80 | 148.15 - 158.00 | 0.5907 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.3758 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.5239 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.1109 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.798 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.5661 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.8063 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.5889 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.7459 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.3401 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 142.58 and 154.03
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.05 (-3.78%) | 156.60 | 146.55 - 158.00 | 0.1455 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4384 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2586 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2098 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6478 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3036 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8522 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3687 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.438 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3372 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5135 times |
Yearly price and charts Niacl
Strong yearly Stock price targets for Niacl 540769 are 142.58 and 154.03
| Yearly Target 1 | 140.08 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 151.53333333333 |
| Yearly Target 4 | 156.52 |
| Yearly Target 5 | 162.98 |
Yearly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.05 (-3.78%) | 156.60 | 146.55 - 158.00 | 0.0214 times | Wed 31 December 2025 | 155.95 (-22.99%) | 202.55 | 135.85 - 214.75 | 1.6392 times | Tue 31 December 2024 | 202.50 (-3.69%) | 209.95 | 168.95 - 324.00 | 2.4645 times | Fri 29 December 2023 | 210.25 (67.4%) | 126.95 | 94.15 - 261.80 | 1.9261 times | Fri 30 December 2022 | 125.60 (-10.35%) | 142.90 | 78.20 - 147.95 | 1.0262 times | Fri 31 December 2021 | 140.10 (8.82%) | 129.70 | 124.45 - 197.00 | 1.0439 times | Thu 31 December 2020 | 128.75 (-4.88%) | 136.35 | 75.00 - 172.00 | 0.5446 times | Tue 31 December 2019 | 135.35 (-25.69%) | 181.00 | 94.15 - 224.00 | 0.3235 times | Mon 31 December 2018 | 182.15 (0%) | 215.95 | 173.05 - 238.00 | 0.0106 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niacl 540769 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niacl (540769) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 153.38 |
| 20 day DMA | 155.41 |
| 35 day DMA | 160.11 |
| 50 day DMA | 166.62 |
| 100 day DMA | 179.44 |
| 150 day DMA | 182.14 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.88 | 153.22 |
| 12 day EMA | 153.32 | 153.92 | 154.78 |
| 20 day EMA | 155.78 | 156.38 | 157.13 |
| 35 day EMA | 161.35 | 162.01 | 162.76 |
| 50 day EMA | 166.98 | 167.67 | 168.42 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 152.43 | 153.99 |
| 12 day SMA | 153.38 | 153.43 | 153.73 |
| 20 day SMA | 155.41 | 156.5 | 157.17 |
| 35 day SMA | 160.11 | 160.82 | 161.63 |
| 50 day SMA | 166.62 | 167.41 | 168.25 |
| 100 day SMA | 179.44 | 179.78 | 180.15 |
| 150 day SMA | 182.14 | 182.38 | 182.61 |
| 200 day SMA | 178.77 | 178.75 | 178.74 |


