ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 160.5 and 163.85

Intraday Target 1159.78
Intraday Target 2161.22
Intraday Target 3163.13333333333
Intraday Target 4164.57
Intraday Target 5166.48

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 28 July 2026 162.65 (-1.81%) 165.00 161.70 - 165.05 1.0509 times
Mon 27 July 2026 165.65 (-4.36%) 166.75 163.90 - 169.00 2.5568 times
Fri 24 July 2026 173.20 (-0.06%) 172.40 169.30 - 175.80 0.8035 times
Thu 23 July 2026 173.30 (-0.97%) 174.05 172.30 - 175.00 0.4292 times
Wed 22 July 2026 175.00 (-1.74%) 179.65 174.05 - 179.65 0.4648 times
Tue 21 July 2026 178.10 (0.82%) 178.25 176.35 - 178.80 0.4039 times
Mon 20 July 2026 176.65 (0.91%) 174.80 174.10 - 177.25 0.8719 times
Fri 17 July 2026 175.05 (-1.71%) 178.10 174.35 - 178.15 0.6684 times
Thu 16 July 2026 178.10 (-1.17%) 182.10 177.20 - 182.15 1.4296 times
Wed 15 July 2026 180.20 (1.52%) 177.15 177.15 - 182.80 1.3209 times
Tue 14 July 2026 177.50 (-2.37%) 181.50 176.70 - 182.00 0.8253 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 158.53 and 165.83

Weekly Target 1157.15
Weekly Target 2159.9
Weekly Target 3164.45
Weekly Target 4167.2
Weekly Target 5171.75

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 28 July 2026 162.65 (-6.09%) 166.75 161.70 - 169.00 0.1438 times
Fri 24 July 2026 173.20 (-1.06%) 174.80 169.30 - 179.65 0.1185 times
Fri 17 July 2026 175.05 (-4.89%) 182.85 174.35 - 183.25 0.2237 times
Fri 10 July 2026 184.05 (-1.07%) 188.00 174.50 - 188.00 0.2579 times
Fri 03 July 2026 186.05 (0.84%) 185.75 175.50 - 194.10 0.6119 times
Thu 25 June 2026 184.50 (-8.71%) 204.70 183.10 - 218.00 3.6299 times
Fri 19 June 2026 202.10 (32.26%) 154.05 154.05 - 206.65 4.5913 times
Fri 12 June 2026 152.80 (0.92%) 150.55 146.50 - 153.60 0.1112 times
Fri 05 June 2026 151.40 (-3.87%) 157.50 145.70 - 159.00 0.1978 times
Fri 29 May 2026 157.50 (-4.6%) 164.65 156.60 - 168.70 0.114 times
Fri 22 May 2026 165.10 (-0.03%) 162.65 158.05 - 169.20 0.1302 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 145.98 and 178.38

Monthly Target 1140.42
Monthly Target 2151.53
Monthly Target 3172.81666666667
Monthly Target 4183.93
Monthly Target 5205.22

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 28 July 2026 162.65 (-8.57%) 177.30 161.70 - 194.10 0.6583 times
Tue 30 June 2026 177.90 (12.95%) 157.50 145.70 - 218.00 4.7438 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.3412 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 2.869 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.231 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.171 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.2132 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.3734 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2203 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.1787 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.5519 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 139.8 and 240.85

Yearly Target 164.82
Yearly Target 2113.73
Yearly Target 3165.86666666667
Yearly Target 4214.78
Yearly Target 5266.92

Yearly price and volumes Niacl

Date Closing Open Range Volume
Tue 28 July 2026 162.65 (4.3%) 156.60 116.95 - 218.00 1.3565 times
Wed 31 December 2025 155.95 (-22.99%) 202.55 135.85 - 214.75 1.3954 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.0981 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.6397 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.8736 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.8886 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4636 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2754 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0091 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.08

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 169.96
12 day DMA 174.77
20 day DMA 178.24
35 day DMA 175.59
50 day DMA 170.73
100 day DMA 158.88
150 day DMA 156.38
200 day DMA 162.26

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA168.75171.8174.87
12 day EMA173.41175.36177.12
20 day EMA175.03176.33177.45
35 day EMA172.94173.55174.02
50 day EMA170.06170.36170.55

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA169.96173.05175.25
12 day SMA174.77176.55178.03
20 day SMA178.24179.2180.14
35 day SMA175.59175.27174.87
50 day SMA170.73170.78170.83
100 day SMA158.88158.74158.58
150 day SMA156.38156.42156.46
200 day SMA162.26162.39162.5

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top