ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong intraday Stock price targets for Niacl are 155.53 and 160.93

Intraday Target 1151.58
Intraday Target 2154.07
Intraday Target 3156.98333333333
Intraday Target 4159.47
Intraday Target 5162.38

Daily price and volume Niacl

Date Closing Open Range Volume
Mon 08 December 2025 156.55 (-1.79%) 156.45 154.50 - 159.90 1.1401 times
Fri 05 December 2025 159.40 (-2.3%) 163.40 159.05 - 163.40 0.4152 times
Thu 04 December 2025 163.15 (-1.06%) 164.05 162.65 - 165.60 0.6854 times
Wed 03 December 2025 164.90 (-1.55%) 167.50 164.05 - 168.40 0.5985 times
Tue 02 December 2025 167.50 (-1.12%) 169.05 165.00 - 169.10 2.0733 times
Mon 01 December 2025 169.40 (-0.79%) 170.55 169.00 - 172.40 0.9811 times
Fri 28 November 2025 170.75 (-0.12%) 171.40 170.10 - 171.95 0.4827 times
Thu 27 November 2025 170.95 (-1.36%) 173.20 170.05 - 174.25 1.1444 times
Wed 26 November 2025 173.30 (0.29%) 172.35 171.35 - 175.45 1.0495 times
Tue 25 November 2025 172.80 (-0.17%) 171.05 171.05 - 174.40 1.4298 times
Mon 24 November 2025 173.10 (-0.94%) 176.45 171.80 - 179.90 2.6641 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 155.53 and 160.93

Weekly Target 1151.58
Weekly Target 2154.07
Weekly Target 3156.98333333333
Weekly Target 4159.47
Weekly Target 5162.38

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Mon 08 December 2025 156.55 (-1.79%) 156.45 154.50 - 159.90 0.2039 times
Fri 05 December 2025 159.40 (-6.65%) 170.55 159.05 - 172.40 0.8499 times
Fri 28 November 2025 170.75 (-2.29%) 176.45 170.05 - 179.90 1.2106 times
Fri 21 November 2025 174.75 (-2.92%) 180.00 174.20 - 184.15 0.8842 times
Fri 14 November 2025 180.00 (-1.04%) 183.75 179.40 - 187.45 1.1199 times
Fri 07 November 2025 181.90 (-2.78%) 184.80 178.80 - 186.50 2.0121 times
Fri 31 October 2025 187.10 (-0.53%) 187.00 186.55 - 192.75 0.9751 times
Thu 23 October 2025 188.10 (0.7%) 187.75 185.55 - 189.85 0.2449 times
Fri 17 October 2025 186.80 (-3.16%) 189.60 186.20 - 192.60 0.8265 times
Fri 10 October 2025 192.90 (1.26%) 189.65 188.30 - 197.35 1.673 times
Fri 03 October 2025 190.50 (1.22%) 188.75 185.90 - 193.35 1.0834 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 146.58 and 164.48

Monthly Target 1143.25
Monthly Target 2149.9
Monthly Target 3161.15
Monthly Target 4167.8
Monthly Target 5179.05

Monthly price and volumes Niacl

Date Closing Open Range Volume
Mon 08 December 2025 156.55 (-8.32%) 170.55 154.50 - 172.40 0.0522 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.2591 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.2102 times
Tue 30 September 2025 189.00 (0.21%) 188.70 185.90 - 212.30 0.649 times
Fri 29 August 2025 188.60 (-6.05%) 198.95 183.05 - 210.80 2.3079 times
Thu 31 July 2025 200.75 (4.31%) 192.85 168.95 - 214.75 4.8611 times
Mon 30 June 2025 192.45 (3.36%) 189.55 176.00 - 208.75 0.3694 times
Fri 30 May 2025 186.20 (8.26%) 173.70 151.95 - 192.10 0.4388 times
Wed 30 April 2025 172.00 (11.29%) 153.50 150.90 - 181.40 0.3378 times
Fri 28 March 2025 154.55 (8.8%) 144.20 135.85 - 170.25 0.5144 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.2736 times

 monthly chart Niacl

Yearly price and charts Niacl

Strong yearly Stock price targets for Niacl 540769 are 106.75 and 185.65

Yearly Target 190.15
Yearly Target 2123.35
Yearly Target 3169.05
Yearly Target 4202.25
Yearly Target 5247.95

Yearly price and volumes Niacl

Date Closing Open Range Volume
Mon 08 December 2025 156.55 (-22.69%) 202.55 135.85 - 214.75 1.4189 times
Tue 31 December 2024 202.50 (-3.69%) 209.95 168.95 - 324.00 2.2099 times
Fri 29 December 2023 210.25 (67.4%) 126.95 94.15 - 261.80 1.7271 times
Fri 30 December 2022 125.60 (-10.35%) 142.90 78.20 - 147.95 0.9202 times
Fri 31 December 2021 140.10 (8.82%) 129.70 124.45 - 197.00 0.936 times
Thu 31 December 2020 128.75 (-4.88%) 136.35 75.00 - 172.00 0.4883 times
Tue 31 December 2019 135.35 (-25.69%) 181.00 94.15 - 224.00 0.2901 times
Mon 31 December 2018 182.15 (0%) 215.95 173.05 - 238.00 0.0095 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Niacl

Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niacl 540769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niacl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niacl in short term and the sell signal is strong.

Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niacl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.

Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 162.3
12 day DMA 168.05
20 day DMA 173.42
35 day DMA 179.01
50 day DMA 182.58
100 day DMA 186.73
150 day DMA 185.37
200 day DMA 178.65

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA161.67164.23166.65
12 day EMA167.22169.16170.93
20 day EMA171.45173.02174.45
35 day EMA176.89178.09179.19
50 day EMA181.72182.75183.7

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA162.3164.87167.14
12 day SMA168.05169.8171.41
20 day SMA173.42174.76175.89
35 day SMA179.01179.92180.76
50 day SMA182.58183.37184.17
100 day SMA186.73187187.28
150 day SMA185.37185.47185.55
200 day SMA178.65178.76178.85

Videos related to: Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top