ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2682.75 and 2817.25

Intraday Target 12653.67
Intraday Target 22711.83
Intraday Target 32788.1666666667
Intraday Target 42846.33
Intraday Target 52922.67

Daily price and volume Tiindia

Date Closing Open Range Volume
Thu 13 August 2026 2770.00 (-1.77%) 2864.50 2730.00 - 2864.50 0.112 times
Wed 12 August 2026 2820.00 (1.69%) 2806.55 2746.80 - 2835.00 0.083 times
Tue 11 August 2026 2773.25 (-1.48%) 2800.65 2752.00 - 2818.35 0.0415 times
Mon 10 August 2026 2815.00 (1.62%) 2748.45 2748.45 - 2818.00 0.073 times
Fri 07 August 2026 2770.00 (0.22%) 2774.00 2741.25 - 2780.25 1.3543 times
Thu 06 August 2026 2764.00 (-0.76%) 2824.15 2753.10 - 2824.15 4.9654 times
Wed 05 August 2026 2785.20 (1.65%) 2773.25 2762.00 - 2830.00 2.4055 times
Tue 04 August 2026 2740.00 (-0.72%) 2760.00 2727.00 - 2803.50 0.1017 times
Mon 03 August 2026 2760.00 (0.28%) 2794.30 2733.60 - 2810.65 0.0781 times
Fri 31 July 2026 2752.30 (2.38%) 2701.05 2692.70 - 2775.40 0.7854 times
Thu 30 July 2026 2688.25 (-3.58%) 2790.00 2667.05 - 2790.05 0.9388 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2750 and 2884.5

Weekly Target 12653.67
Weekly Target 22711.83
Weekly Target 32788.1666666667
Weekly Target 42846.33
Weekly Target 52922.67

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Thu 13 August 2026 2770.00 (0%) 2748.45 2730.00 - 2864.50 0.1216 times
Fri 07 August 2026 2770.00 (0.64%) 2794.30 2727.00 - 2830.00 3.4993 times
Fri 31 July 2026 2752.30 (-0.53%) 2821.95 2667.05 - 2887.05 0.8644 times
Fri 24 July 2026 2766.90 (-4.32%) 2875.40 2747.90 - 2977.10 0.8264 times
Fri 17 July 2026 2891.75 (-2.29%) 2920.90 2824.00 - 3014.95 1.7483 times
Fri 10 July 2026 2959.65 (-0.58%) 3003.75 2880.00 - 3004.45 0.5898 times
Fri 03 July 2026 2977.05 (-2.43%) 3057.95 2925.90 - 3130.00 1.1482 times
Thu 25 June 2026 3051.15 (-7.32%) 3292.05 3037.95 - 3335.00 0.8043 times
Fri 19 June 2026 3292.05 (4.86%) 3199.95 3172.30 - 3312.00 0.2362 times
Fri 12 June 2026 3139.55 (0.49%) 3122.95 2967.00 - 3170.65 0.1615 times
Fri 05 June 2026 3124.15 (-0.57%) 3120.25 2995.00 - 3158.00 0.1405 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2679.75 and 2817.25

Monthly Target 12649.67
Monthly Target 22709.83
Monthly Target 32787.1666666667
Monthly Target 42847.33
Monthly Target 52924.67

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Thu 13 August 2026 2770.00 (0.64%) 2794.30 2727.00 - 2864.50 0.8727 times
Fri 31 July 2026 2752.30 (-9.34%) 3058.70 2667.05 - 3130.00 1.1692 times
Tue 30 June 2026 3035.95 (-3.38%) 3120.25 2967.00 - 3335.00 0.402 times
Fri 29 May 2026 3142.15 (6.66%) 3000.50 2726.35 - 3250.00 1.374 times
Thu 30 April 2026 2946.00 (17.08%) 2585.05 2478.00 - 3153.00 0.7473 times
Mon 30 March 2026 2516.15 (-8.61%) 2505.05 2363.80 - 2850.00 1.4182 times
Fri 27 February 2026 2753.05 (17.97%) 2391.45 2269.40 - 2765.00 2.0749 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 0.9362 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 0.6379 times
Fri 28 November 2025 2780.40 (-7.98%) 3017.00 2778.75 - 3105.00 0.3675 times
Fri 31 October 2025 3021.50 (-2.37%) 3149.85 3016.05 - 3249.95 0.4158 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 2467.53 and 3637.48

Yearly Target 11586.73
Yearly Target 22178.37
Yearly Target 32756.6833333333
Yearly Target 43348.32
Yearly Target 53926.63

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Thu 13 August 2026 2770.00 (5.94%) 2615.00 2165.05 - 3335.00 1.4787 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.5933 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.4783 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.1708 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 0.9652 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.7099 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.153 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.222 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2287 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2791.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiindia 540762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2804 and price is deviating by 58 points

Upper Bollinger band is at 2920 and lower is at 2689, while middle bands are at 2746 and 2862

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tiindia (540762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tiindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tiindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tiindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2769.66 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2789.65
12 day DMA 2768.85
20 day DMA 2803.84
35 day DMA 2885.15
50 day DMA 2969.21
100 day DMA 2903.13
150 day DMA 2762.65
200 day DMA 2782.66

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2785.472793.22779.8
12 day EMA2791.892795.872791.49
20 day EMA2818.822823.962824.38
35 day EMA2886.382893.232897.54
50 day EMA2963.032970.912977.07

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2789.652788.452781.49
12 day SMA2768.852773.382775.65
20 day SMA2803.842812.022817.91
35 day SMA2885.152899.092912.96
50 day SMA2969.212976.052980.76
100 day SMA2903.132899.632896
150 day SMA2762.652761.692760.33
200 day SMA2782.662784.492786.28

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top