ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2462.95 and 2565.55

Intraday Target 12378.57
Intraday Target 22444.73
Intraday Target 32481.1666666667
Intraday Target 42547.33
Intraday Target 52583.77

Daily price and volume Tiindia

Date Closing Open Range Volume
Thu 12 February 2026 2510.90 (2.55%) 2433.65 2415.00 - 2517.60 0.058 times
Wed 11 February 2026 2448.55 (0.43%) 2454.30 2424.55 - 2480.00 0.1023 times
Tue 10 February 2026 2437.95 (3.21%) 2385.65 2359.40 - 2448.15 0.186 times
Mon 09 February 2026 2362.10 (2.12%) 2359.25 2319.65 - 2385.00 0.116 times
Fri 06 February 2026 2313.15 (-2.84%) 2380.10 2270.20 - 2380.10 7.7376 times
Thu 05 February 2026 2380.80 (-9.72%) 2668.30 2358.35 - 2668.30 1.0644 times
Wed 04 February 2026 2637.20 (5.3%) 2545.75 2473.20 - 2658.70 0.2968 times
Tue 03 February 2026 2504.55 (8.12%) 2428.65 2425.00 - 2547.00 0.2817 times
Mon 02 February 2026 2316.45 (-0.7%) 2331.00 2269.40 - 2333.10 0.0323 times
Sun 01 February 2026 2332.80 (-0.04%) 2391.45 2325.00 - 2433.30 0.1249 times
Fri 30 January 2026 2333.65 (0.36%) 2306.75 2302.70 - 2353.00 0.0238 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2415.28 and 2613.23

Weekly Target 12251.43
Weekly Target 22381.17
Weekly Target 32449.3833333333
Weekly Target 42579.12
Weekly Target 52647.33

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Thu 12 February 2026 2510.90 (8.55%) 2359.25 2319.65 - 2517.60 0.2113 times
Fri 06 February 2026 2313.15 (-0.88%) 2391.45 2269.40 - 2668.30 4.3598 times
Fri 30 January 2026 2333.65 (5.14%) 2204.15 2165.05 - 2353.00 0.448 times
Fri 23 January 2026 2219.65 (-5.32%) 2341.05 2211.10 - 2410.85 0.2185 times
Fri 16 January 2026 2344.45 (-4.58%) 2455.35 2310.65 - 2456.00 0.1576 times
Fri 09 January 2026 2456.95 (-5.48%) 2598.90 2440.20 - 2610.30 2.4541 times
Fri 02 January 2026 2599.45 (0.05%) 2581.90 2558.00 - 2645.80 0.1312 times
Fri 26 December 2025 2598.20 (-1.45%) 2637.90 2558.50 - 2640.65 0.7875 times
Fri 19 December 2025 2636.45 (-0.68%) 2644.35 2569.40 - 2659.60 0.4456 times
Fri 12 December 2025 2654.50 (-0.58%) 2626.05 2535.85 - 2810.10 0.7863 times
Fri 05 December 2025 2670.05 (-3.97%) 2781.45 2654.65 - 2825.00 0.182 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2390.15 and 2789.05

Monthly Target 12083.97
Monthly Target 22297.43
Monthly Target 32482.8666666667
Monthly Target 42696.33
Monthly Target 52881.77

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Thu 12 February 2026 2510.90 (7.6%) 2391.45 2269.40 - 2668.30 2.5605 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 1.8693 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 1.2736 times
Fri 28 November 2025 2780.40 (-7.98%) 3017.00 2778.75 - 3105.00 0.7338 times
Fri 31 October 2025 3021.50 (-2.37%) 3149.85 3016.05 - 3249.95 0.8303 times
Tue 30 September 2025 3095.00 (4.5%) 2950.05 2945.55 - 3419.10 0.7345 times
Fri 29 August 2025 2961.75 (4.23%) 2845.00 2774.25 - 3252.50 0.3598 times
Thu 31 July 2025 2841.55 (-8.62%) 3062.65 2796.00 - 3142.00 0.485 times
Mon 30 June 2025 3109.50 (1.74%) 3038.05 2828.00 - 3127.75 0.322 times
Fri 30 May 2025 3056.20 (5.5%) 2879.95 2800.75 - 3254.50 0.8312 times
Wed 30 April 2025 2896.75 (4.55%) 2697.10 2464.00 - 2935.10 0.4906 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 2086.35 and 2589.6

Yearly Target 11944.83
Yearly Target 22227.87
Yearly Target 32448.0833333333
Yearly Target 42731.12
Yearly Target 52951.33

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Thu 12 February 2026 2510.90 (-3.97%) 2615.00 2165.05 - 2668.30 0.4163 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.6771 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.5459 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.3362 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 1.1016 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.8101 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.3159 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.5359 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.261 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2415.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2490.73

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2361 and price is deviating by 103 points

Upper Bollinger band is at 2566 and lower is at 2156, while middle bands are at 2259 and 2464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tiindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tiindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tiindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2341.04 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2414.53
12 day DMA 2408.62
20 day DMA 2360.73
35 day DMA 2432.29
50 day DMA 2493.67
100 day DMA 2786.09
150 day DMA 2861.27
200 day DMA 2888.44

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2448.662417.542402.04
12 day EMA2415.212397.822388.6
20 day EMA2413.042402.742397.92
35 day EMA2455.012451.722451.91
50 day EMA2512.92512.982515.61

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2414.532388.512426.24
12 day SMA2408.622389.392367.93
20 day SMA2360.732352.942349.8
35 day SMA2432.292434.742439.01
50 day SMA2493.672499.212506.12
100 day SMA2786.092794.862804.38
150 day SMA2861.272864.132867.71
200 day SMA2888.442889.162890.18

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top