Munafa Stock Market Course + Intraday & FNO calls 
Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540762
- 540762 Experts view
- Tomorrow's Movement 540762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tiindia
Strong intraday Stock price targets for Tiindia are 2444.05 and 2508.5
| Intraday Target 1 | 2425.78 |
| Intraday Target 2 | 2462.32 |
| Intraday Target 3 | 2490.2333333333 |
| Intraday Target 4 | 2526.77 |
| Intraday Target 5 | 2554.68 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (-0.48%) | 2510.20 | 2453.70 - 2518.15 | 0.1432 times | Thu 12 February 2026 | 2510.90 (2.55%) | 2433.65 | 2415.00 - 2517.60 | 0.0579 times | Wed 11 February 2026 | 2448.55 (0.43%) | 2454.30 | 2424.55 - 2480.00 | 0.1021 times | Tue 10 February 2026 | 2437.95 (3.21%) | 2385.65 | 2359.40 - 2448.15 | 0.1857 times | Mon 09 February 2026 | 2362.10 (2.12%) | 2359.25 | 2319.65 - 2385.00 | 0.1158 times | Fri 06 February 2026 | 2313.15 (-2.84%) | 2380.10 | 2270.20 - 2380.10 | 7.7233 times | Thu 05 February 2026 | 2380.80 (-9.72%) | 2668.30 | 2358.35 - 2668.30 | 1.0624 times | Wed 04 February 2026 | 2637.20 (5.3%) | 2545.75 | 2473.20 - 2658.70 | 0.2962 times | Tue 03 February 2026 | 2504.55 (8.12%) | 2428.65 | 2425.00 - 2547.00 | 0.2812 times | Mon 02 February 2026 | 2316.45 (-0.7%) | 2331.00 | 2269.40 - 2333.10 | 0.0322 times | Sun 01 February 2026 | 2332.80 (-0.04%) | 2391.45 | 2325.00 - 2433.30 | 0.1247 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2409.25 and 2607.75
| Weekly Target 1 | 2247.05 |
| Weekly Target 2 | 2372.95 |
| Weekly Target 3 | 2445.55 |
| Weekly Target 4 | 2571.45 |
| Weekly Target 5 | 2644.05 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (8.03%) | 2359.25 | 2319.65 - 2518.15 | 0.2751 times | Fri 06 February 2026 | 2313.15 (-0.88%) | 2391.45 | 2269.40 - 2668.30 | 4.3314 times | Fri 30 January 2026 | 2333.65 (5.14%) | 2204.15 | 2165.05 - 2353.00 | 0.4451 times | Fri 23 January 2026 | 2219.65 (-5.32%) | 2341.05 | 2211.10 - 2410.85 | 0.2171 times | Fri 16 January 2026 | 2344.45 (-4.58%) | 2455.35 | 2310.65 - 2456.00 | 0.1566 times | Fri 09 January 2026 | 2456.95 (-5.48%) | 2598.90 | 2440.20 - 2610.30 | 2.4381 times | Fri 02 January 2026 | 2599.45 (0.05%) | 2581.90 | 2558.00 - 2645.80 | 0.1303 times | Fri 26 December 2025 | 2598.20 (-1.45%) | 2637.90 | 2558.50 - 2640.65 | 0.7824 times | Fri 19 December 2025 | 2636.45 (-0.68%) | 2644.35 | 2569.40 - 2659.60 | 0.4427 times | Fri 12 December 2025 | 2654.50 (-0.58%) | 2626.05 | 2535.85 - 2810.10 | 0.7812 times | Fri 05 December 2025 | 2670.05 (-3.97%) | 2781.45 | 2654.65 - 2825.00 | 0.1808 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2384.13 and 2783.03
| Monthly Target 1 | 2079.95 |
| Monthly Target 2 | 2289.4 |
| Monthly Target 3 | 2478.85 |
| Monthly Target 4 | 2688.3 |
| Monthly Target 5 | 2877.75 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (7.08%) | 2391.45 | 2269.40 - 2668.30 | 2.5878 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.8624 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 1.269 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.7311 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.8272 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.7318 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.3585 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.4832 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.3208 times | Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 0.8282 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 0.4888 times |
Yearly price and charts Tiindia
Strong yearly Stock price targets for Tiindia 540762 are 2080.33 and 2583.58
| Yearly Target 1 | 1940.82 |
| Yearly Target 2 | 2219.83 |
| Yearly Target 3 | 2444.0666666667 |
| Yearly Target 4 | 2723.08 |
| Yearly Target 5 | 2947.32 |
Yearly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (-4.43%) | 2615.00 | 2165.05 - 2668.30 | 0.4196 times | Wed 31 December 2025 | 2614.80 (-26.79%) | 3555.15 | 2408.00 - 3694.80 | 0.6769 times | Tue 31 December 2024 | 3571.65 (0.88%) | 3589.95 | 3338.80 - 4807.05 | 0.5457 times | Fri 29 December 2023 | 3540.55 (27.61%) | 2823.90 | 2375.05 - 4046.90 | 1.3357 times | Fri 30 December 2022 | 2774.60 (58.22%) | 1777.80 | 1440.00 - 3046.25 | 1.1012 times | Fri 31 December 2021 | 1753.65 (118.01%) | 818.50 | 750.25 - 1794.00 | 0.8098 times | Thu 31 December 2020 | 804.40 (66.73%) | 482.85 | 255.00 - 881.85 | 1.3154 times | Tue 31 December 2019 | 482.45 (35.01%) | 361.00 | 309.10 - 507.70 | 2.5349 times | Mon 31 December 2018 | 357.35 (0%) | 280.00 | 256.00 - 359.00 | 0.2609 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tiindia
Tomorrow's movement Prediction of Tiindia 540762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2428.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2490.73
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2369 and price is deviating by 107 points
Upper Bollinger band is at 2582 and lower is at 2156, while middle bands are at 2262 and 2476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tiindia (540762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tiindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tiindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tiindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2343.4 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.
Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2451.67 |
| 12 day DMA | 2423.08 |
| 20 day DMA | 2368.45 |
| 35 day DMA | 2429.54 |
| 50 day DMA | 2488.81 |
| 100 day DMA | 2777.2 |
| 150 day DMA | 2858.44 |
| 200 day DMA | 2888.07 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.39 | 2448.66 | 2417.54 |
| 12 day EMA | 2428.07 | 2415.2 | 2397.81 |
| 20 day EMA | 2421.03 | 2412.84 | 2402.52 |
| 35 day EMA | 2457.36 | 2454.92 | 2451.62 |
| 50 day EMA | 2510.11 | 2510.57 | 2510.56 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.67 | 2414.53 | 2388.51 |
| 12 day SMA | 2423.08 | 2408.62 | 2389.39 |
| 20 day SMA | 2368.45 | 2360.73 | 2352.94 |
| 35 day SMA | 2429.54 | 2432.29 | 2434.74 |
| 50 day SMA | 2488.81 | 2493.67 | 2499.21 |
| 100 day SMA | 2777.2 | 2786.09 | 2794.86 |
| 150 day SMA | 2858.44 | 2861.27 | 2864.13 |
| 200 day SMA | 2888.07 | 2888.44 | 2889.16 |
Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
