ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2271.65 and 2347.35

Intraday Target 12254.2
Intraday Target 22289.1
Intraday Target 32329.9
Intraday Target 42364.8
Intraday Target 52405.6

Daily price and volume Tiindia

Date Closing Open Range Volume
Mon 05 October 2026 2324.00 (-0.62%) 2341.60 2295.00 - 2370.70 0.6698 times
Thu 01 October 2026 2338.60 (-3.37%) 2394.85 2308.50 - 2404.15 1.0599 times
Tue 29 September 2026 2420.15 (-1.42%) 2458.90 2397.45 - 2458.90 5.0308 times
Mon 28 September 2026 2455.00 (-2.55%) 2503.05 2445.00 - 2524.85 0.6803 times
Fri 25 September 2026 2519.15 (-0.86%) 2521.50 2509.00 - 2548.95 0.2719 times
Thu 24 September 2026 2541.00 (-1.53%) 2555.05 2540.00 - 2585.00 0.3044 times
Wed 23 September 2026 2580.40 (0.65%) 2585.35 2564.10 - 2603.95 0.2147 times
Tue 22 September 2026 2563.80 (-0.63%) 2607.45 2559.20 - 2614.70 0.1642 times
Mon 21 September 2026 2580.15 (-0.95%) 2588.15 2578.00 - 2615.25 0.3428 times
Fri 18 September 2026 2605.00 (-0.29%) 2573.00 2573.00 - 2674.90 1.2612 times
Thu 17 September 2026 2612.50 (1.65%) 2561.55 2558.15 - 2625.00 0.5217 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2271.65 and 2347.35

Weekly Target 12254.2
Weekly Target 22289.1
Weekly Target 32329.9
Weekly Target 42364.8
Weekly Target 52405.6

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Mon 05 October 2026 2324.00 (-0.62%) 2341.60 2295.00 - 2370.70 0.0381 times
Thu 01 October 2026 2338.60 (-7.17%) 2503.05 2308.50 - 2524.85 0.385 times
Fri 25 September 2026 2519.15 (-3.3%) 2588.15 2509.00 - 2615.25 0.0738 times
Fri 18 September 2026 2605.00 (-0.09%) 2608.80 2460.55 - 2674.90 0.1672 times
Fri 11 September 2026 2607.25 (-3.53%) 2687.50 2581.80 - 2706.80 2.7749 times
Fri 04 September 2026 2702.60 (-4.97%) 2813.45 2681.00 - 2824.20 1.0868 times
Fri 28 August 2026 2844.00 (-0.57%) 2860.35 2832.00 - 2935.60 0.4588 times
Fri 21 August 2026 2860.35 (4.32%) 2712.85 2685.55 - 2985.00 1.2574 times
Fri 14 August 2026 2742.00 (-1.01%) 2748.45 2685.00 - 2864.50 0.6379 times
Fri 07 August 2026 2770.00 (0.64%) 2794.30 2727.00 - 2830.00 3.1202 times
Fri 31 July 2026 2752.30 (-0.53%) 2821.95 2667.05 - 2887.05 0.7707 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2254.93 and 2364.08

Monthly Target 12231.9
Monthly Target 22277.95
Monthly Target 32341.05
Monthly Target 42387.1
Monthly Target 52450.2

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Mon 05 October 2026 2324.00 (-3.97%) 2394.85 2295.00 - 2404.15 0.0246 times
Tue 29 September 2026 2420.15 (-12.87%) 2778.25 2397.45 - 2790.00 0.9545 times
Mon 31 August 2026 2777.50 (0.92%) 2794.30 2685.00 - 2985.00 1.5179 times
Fri 31 July 2026 2752.30 (-9.34%) 3058.70 2667.05 - 3130.00 1.0801 times
Tue 30 June 2026 3035.95 (-3.38%) 3120.25 2967.00 - 3335.00 0.3714 times
Fri 29 May 2026 3142.15 (6.66%) 3000.50 2726.35 - 3250.00 1.2693 times
Thu 30 April 2026 2946.00 (17.08%) 2585.05 2478.00 - 3153.00 0.6904 times
Mon 30 March 2026 2516.15 (-8.61%) 2505.05 2363.80 - 2850.00 1.3102 times
Fri 27 February 2026 2753.05 (17.97%) 2391.45 2269.40 - 2765.00 1.9168 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 0.8649 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 0.5893 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 1659.55 and 2829.5

Yearly Target 11438.07
Yearly Target 21881.03
Yearly Target 32608.0166666667
Yearly Target 43050.98
Yearly Target 53777.97

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Mon 05 October 2026 2324.00 (-11.12%) 2615.00 2165.05 - 3335.00 1.722 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.5741 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.4628 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.133 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 0.934 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.6869 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.1157 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.1501 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2213 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2486.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiindia 540762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiindia 540762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2567 and price is deviating by 109 points

Upper Bollinger band is at 2783 and lower is at 2350, while middle bands are at 2458 and 2675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tiindia in short term and the sell signal is strong.

Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tiindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tiindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2448.4 and Tiindia 540762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2411.38
12 day DMA 2509.15
20 day DMA 2566.09
35 day DMA 2680.03
50 day DMA 2710.39
100 day DMA 2873.38
150 day DMA 2823.19
200 day DMA 2736.23

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.62437.42486.8
12 day EMA2486.742516.322548.62
20 day EMA2550.852574.722599.56
35 day EMA2624.62642.32660.18
50 day EMA2695.842711.012726.2

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.382454.782503.14
12 day SMA2509.152526.612549
20 day SMA2566.092585.692607.03
35 day SMA2680.032694.22706.62
50 day SMA2710.392721.962733.4
100 day SMA2873.382880.622887.38
150 day SMA2823.192824.242825.12
200 day SMA2736.232737.882739.02

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top