ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2444.05 and 2508.5

Intraday Target 12425.78
Intraday Target 22462.32
Intraday Target 32490.2333333333
Intraday Target 42526.77
Intraday Target 52554.68

Daily price and volume Tiindia

Date Closing Open Range Volume
Fri 13 February 2026 2498.85 (-0.48%) 2510.20 2453.70 - 2518.15 0.1432 times
Thu 12 February 2026 2510.90 (2.55%) 2433.65 2415.00 - 2517.60 0.0579 times
Wed 11 February 2026 2448.55 (0.43%) 2454.30 2424.55 - 2480.00 0.1021 times
Tue 10 February 2026 2437.95 (3.21%) 2385.65 2359.40 - 2448.15 0.1857 times
Mon 09 February 2026 2362.10 (2.12%) 2359.25 2319.65 - 2385.00 0.1158 times
Fri 06 February 2026 2313.15 (-2.84%) 2380.10 2270.20 - 2380.10 7.7233 times
Thu 05 February 2026 2380.80 (-9.72%) 2668.30 2358.35 - 2668.30 1.0624 times
Wed 04 February 2026 2637.20 (5.3%) 2545.75 2473.20 - 2658.70 0.2962 times
Tue 03 February 2026 2504.55 (8.12%) 2428.65 2425.00 - 2547.00 0.2812 times
Mon 02 February 2026 2316.45 (-0.7%) 2331.00 2269.40 - 2333.10 0.0322 times
Sun 01 February 2026 2332.80 (-0.04%) 2391.45 2325.00 - 2433.30 0.1247 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2409.25 and 2607.75

Weekly Target 12247.05
Weekly Target 22372.95
Weekly Target 32445.55
Weekly Target 42571.45
Weekly Target 52644.05

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Fri 13 February 2026 2498.85 (8.03%) 2359.25 2319.65 - 2518.15 0.2751 times
Fri 06 February 2026 2313.15 (-0.88%) 2391.45 2269.40 - 2668.30 4.3314 times
Fri 30 January 2026 2333.65 (5.14%) 2204.15 2165.05 - 2353.00 0.4451 times
Fri 23 January 2026 2219.65 (-5.32%) 2341.05 2211.10 - 2410.85 0.2171 times
Fri 16 January 2026 2344.45 (-4.58%) 2455.35 2310.65 - 2456.00 0.1566 times
Fri 09 January 2026 2456.95 (-5.48%) 2598.90 2440.20 - 2610.30 2.4381 times
Fri 02 January 2026 2599.45 (0.05%) 2581.90 2558.00 - 2645.80 0.1303 times
Fri 26 December 2025 2598.20 (-1.45%) 2637.90 2558.50 - 2640.65 0.7824 times
Fri 19 December 2025 2636.45 (-0.68%) 2644.35 2569.40 - 2659.60 0.4427 times
Fri 12 December 2025 2654.50 (-0.58%) 2626.05 2535.85 - 2810.10 0.7812 times
Fri 05 December 2025 2670.05 (-3.97%) 2781.45 2654.65 - 2825.00 0.1808 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2384.13 and 2783.03

Monthly Target 12079.95
Monthly Target 22289.4
Monthly Target 32478.85
Monthly Target 42688.3
Monthly Target 52877.75

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Fri 13 February 2026 2498.85 (7.08%) 2391.45 2269.40 - 2668.30 2.5878 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 1.8624 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 1.269 times
Fri 28 November 2025 2780.40 (-7.98%) 3017.00 2778.75 - 3105.00 0.7311 times
Fri 31 October 2025 3021.50 (-2.37%) 3149.85 3016.05 - 3249.95 0.8272 times
Tue 30 September 2025 3095.00 (4.5%) 2950.05 2945.55 - 3419.10 0.7318 times
Fri 29 August 2025 2961.75 (4.23%) 2845.00 2774.25 - 3252.50 0.3585 times
Thu 31 July 2025 2841.55 (-8.62%) 3062.65 2796.00 - 3142.00 0.4832 times
Mon 30 June 2025 3109.50 (1.74%) 3038.05 2828.00 - 3127.75 0.3208 times
Fri 30 May 2025 3056.20 (5.5%) 2879.95 2800.75 - 3254.50 0.8282 times
Wed 30 April 2025 2896.75 (4.55%) 2697.10 2464.00 - 2935.10 0.4888 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 2080.33 and 2583.58

Yearly Target 11940.82
Yearly Target 22219.83
Yearly Target 32444.0666666667
Yearly Target 42723.08
Yearly Target 52947.32

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Fri 13 February 2026 2498.85 (-4.43%) 2615.00 2165.05 - 2668.30 0.4196 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.6769 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.5457 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.3357 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 1.1012 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.8098 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.3154 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.5349 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2609 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2428.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2490.73

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2369 and price is deviating by 107 points

Upper Bollinger band is at 2582 and lower is at 2156, while middle bands are at 2262 and 2476

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tiindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tiindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tiindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2343.4 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2451.67
12 day DMA 2423.08
20 day DMA 2368.45
35 day DMA 2429.54
50 day DMA 2488.81
100 day DMA 2777.2
150 day DMA 2858.44
200 day DMA 2888.07

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2465.392448.662417.54
12 day EMA2428.072415.22397.81
20 day EMA2421.032412.842402.52
35 day EMA2457.362454.922451.62
50 day EMA2510.112510.572510.56

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.672414.532388.51
12 day SMA2423.082408.622389.39
20 day SMA2368.452360.732352.94
35 day SMA2429.542432.292434.74
50 day SMA2488.812493.672499.21
100 day SMA2777.22786.092794.86
150 day SMA2858.442861.272864.13
200 day SMA2888.072888.442889.16

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top