ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540762 Historical charts - TIINDIA

Historical charts for Stock 540762 - Share TIINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2580.51
  • 12Day Average: 2538.64
  • 20Day Average: 2577.89
  • 50Day Average: 2501.7
  • 100Day Average: 2602.93
  • 150Day Average: 2783.52

540762 Indicators & signals

Indicator MACD (12,26,9)

2560.96, 2558.69, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.16, 26.62, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2566.60 2478.00 to 2578.30 -0.13% 7.29 times
01 Wed Apr 2026 2570.05 2561.00 to 2646.00 2.14% 0.18 times
30 Mon Mar 2026 2516.15 2451.20 to 2560.00 -1.97% 1.04 times
27 Fri Mar 2026 2566.60 2547.95 to 2669.70 -4.34% 0.63 times
25 Wed Mar 2026 2683.15 2585.00 to 2699.00 4.48% 0.54 times
24 Tue Mar 2026 2568.10 2513.70 to 2622.00 3.86% 1.88 times
23 Mon Mar 2026 2472.75 2435.40 to 2507.10 -2.44% 0.43 times
20 Fri Mar 2026 2534.60 2506.05 to 2581.60 0.17% 0.7 times
19 Thu Mar 2026 2530.30 2478.40 to 2553.95 -1.16% 3.66 times
18 Wed Mar 2026 2560.05 2447.65 to 2593.10 3.41% 0.47 times
17 Tue Mar 2026 2475.60 2411.55 to 2488.75 2.31% 0.47 times
16 Mon Mar 2026 2419.75 2363.80 to 2452.80 -1.52% 0.65 times

Technical analysis forecast of 540762 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540762 540762 at this time. Stock is rising and might rise more.

It appears as if 540762 540762 gave a large move recently.

Stock of 540762 (540762) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540762 is bullish for shortterm, and stock might move up till 2658 or till 2774. Use a stoploss of 2561.35 and if this stock hits its stoploss, then it can fall down till 2464.69

Tomorrow's movement Prediction of 540762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540762 Historical charts - Share TIINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540762 Historical charts - Share TIINDIA

 

Back to top