ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540762 Historical charts - TIINDIA

Historical charts for Stock 540762 - Share TIINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2594.2
  • 12Day Average: 2605.25
  • 20Day Average: 2626.22
  • 50Day Average: 2852.88
  • 100Day Average: 2990.86
  • 150Day Average: 2980.23

540762 Indicators & signals

Indicator MACD (12,26,9)

2614.72, 2688.52, -85.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 18.81, 25.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 2614.80 2566.55 to 2625.00 1.94% 0.1 times
30 Tue Dec 2025 2564.95 2558.00 to 2598.30 -1.27% 0.31 times
29 Mon Dec 2025 2598.00 2575.00 to 2617.80 -0.01% 0.21 times
26 Fri Dec 2025 2598.20 2592.00 to 2629.75 0.12% 0.24 times
24 Wed Dec 2025 2595.05 2587.00 to 2617.75 -0.07% 2.34 times
23 Tue Dec 2025 2596.80 2558.50 to 2609.60 -0.05% 3.95 times
22 Mon Dec 2025 2598.15 2591.00 to 2640.65 -1.45% 0.21 times
19 Fri Dec 2025 2636.45 2570.75 to 2647.90 2.36% 0.14 times
18 Thu Dec 2025 2575.55 2569.40 to 2629.85 -1.51% 2.24 times
17 Wed Dec 2025 2615.10 2604.05 to 2659.60 -0.25% 0.2 times
16 Tue Dec 2025 2621.65 2615.60 to 2654.45 -1.01% 0.15 times
15 Mon Dec 2025 2648.30 2606.00 to 2657.00 -0.23% 1.08 times

Technical analysis forecast for 540762 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540762 540762 at this time. Stock is falling and might fall more.

It appears as if 540762 540762 gave a large move recently.

Stock of 540762 (540762) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540762 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2611.5 as stoploss in an intra day buy trade for a target of 2654.89. However, stock will show a bearish move below 2611.5.

Tomorrow's movement Prediction of 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540762 Historical charts - Share TIINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540762 Historical charts - Share TIINDIA

 

Back to top