ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540762 Historical charts - TIINDIA

Historical charts for Stock 540762 - Share TIINDIA trades in BSE

Moving Averages for

  • 5Day Average: 2451.67
  • 12Day Average: 2423.08
  • 20Day Average: 2368.45
  • 50Day Average: 2488.81
  • 100Day Average: 2777.2
  • 150Day Average: 2858.44

540762 Indicators & signals

Indicator MACD (12,26,9)

2428.07, 2432.13, -31.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 30.3, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2498.85 2453.70 to 2518.15 -0.48% 0.14 times
12 Thu Feb 2026 2510.90 2415.00 to 2517.60 2.55% 0.06 times
11 Wed Feb 2026 2448.55 2424.55 to 2480.00 0.43% 0.1 times
10 Tue Feb 2026 2437.95 2359.40 to 2448.15 3.21% 0.19 times
09 Mon Feb 2026 2362.10 2319.65 to 2385.00 2.12% 0.12 times
06 Fri Feb 2026 2313.15 2270.20 to 2380.10 -2.84% 7.74 times
05 Thu Feb 2026 2380.80 2358.35 to 2668.30 -9.72% 1.06 times
04 Wed Feb 2026 2637.20 2473.20 to 2658.70 5.3% 0.3 times
03 Tue Feb 2026 2504.55 2425.00 to 2547.00 8.12% 0.28 times
02 Mon Feb 2026 2316.45 2269.40 to 2333.10 -0.7% 0.03 times
01 Sun Feb 2026 2332.80 2325.00 to 2433.30 -0.04% 0.12 times
30 Fri Jan 2026 2333.65 2302.70 to 2353.00 0.36% 0.02 times

Technical analysis forecast of 540762 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540762 540762 at this time. Stock is rising and might rise more.

It appears as if 540762 540762 gave a large move recently.

Stock of 540762 (540762) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540762 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2528.2 as stoploss in an intra day sell trade for a target of 2421.55. However, stock will show a bullish move above 2528.2.

Tomorrow's movement Prediction of 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2490.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540762 Historical charts - Share TIINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540762 Historical charts - Share TIINDIA

 

Back to top