Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540762
- 540762 Experts view
- Tomorrow's Movement 540762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tiindia
Strong intraday Stock price targets for Tiindia are 2525.53 and 2766.13
Intraday Target 1 | 2329.07 |
Intraday Target 2 | 2481.38 |
Intraday Target 3 | 2569.6666666667 |
Intraday Target 4 | 2721.98 |
Intraday Target 5 | 2810.27 |
Daily price and volume Tiindia
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 2633.70 (6.85%) | 2489.35 | 2417.35 - 2657.95 | 2.6578 times | Fri 28 February 2025 | 2464.80 (-3.05%) | 2501.60 | 2408.00 - 2533.40 | 0.863 times | Thu 27 February 2025 | 2542.35 (-2.34%) | 2582.45 | 2520.00 - 2603.55 | 1.2001 times | Tue 25 February 2025 | 2603.30 (-2.17%) | 2650.00 | 2580.55 - 2675.20 | 1.0552 times | Mon 24 February 2025 | 2661.10 (-0.9%) | 2664.95 | 2601.00 - 2685.50 | 0.5105 times | Fri 21 February 2025 | 2685.20 (-2.83%) | 2757.45 | 2673.05 - 2798.00 | 0.9289 times | Thu 20 February 2025 | 2763.35 (3.15%) | 2657.90 | 2643.10 - 2785.00 | 1.0208 times | Wed 19 February 2025 | 2679.05 (2.77%) | 2592.90 | 2590.00 - 2691.25 | 0.5281 times | Tue 18 February 2025 | 2606.85 (0.12%) | 2593.25 | 2588.15 - 2637.60 | 0.7074 times | Mon 17 February 2025 | 2603.80 (0.98%) | 2557.00 | 2515.05 - 2613.90 | 0.5281 times | Fri 14 February 2025 | 2578.50 (-4.85%) | 2749.00 | 2556.30 - 2749.00 | 1.7587 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2525.53 and 2766.13
Weekly Target 1 | 2329.07 |
Weekly Target 2 | 2481.38 |
Weekly Target 3 | 2569.6666666667 |
Weekly Target 4 | 2721.98 |
Weekly Target 5 | 2810.27 |
Weekly price and volumes for Tiindia
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 2633.70 (6.85%) | 2489.35 | 2417.35 - 2657.95 | 0.6713 times | Fri 28 February 2025 | 2464.80 (-8.21%) | 2664.95 | 2408.00 - 2685.50 | 0.9166 times | Fri 21 February 2025 | 2685.20 (4.14%) | 2557.00 | 2515.05 - 2798.00 | 0.9379 times | Fri 14 February 2025 | 2578.50 (-11.34%) | 2919.95 | 2556.30 - 2952.35 | 1.2416 times | Fri 07 February 2025 | 2908.20 (-12.53%) | 3186.10 | 2890.00 - 3197.70 | 1.8836 times | Fri 31 January 2025 | 3324.70 (2.98%) | 3205.05 | 3070.25 - 3347.35 | 0.5084 times | Fri 24 January 2025 | 3228.55 (-5.2%) | 3410.00 | 3207.00 - 3485.00 | 0.6749 times | Fri 17 January 2025 | 3405.75 (-1.49%) | 3400.35 | 3222.10 - 3440.00 | 1.1048 times | Fri 10 January 2025 | 3457.35 (-4.23%) | 3629.95 | 3425.00 - 3670.00 | 1.2394 times | Fri 03 January 2025 | 3610.05 (0.55%) | 3578.80 | 3489.05 - 3694.80 | 0.8216 times | Fri 27 December 2024 | 3590.40 (-0.62%) | 3612.80 | 3511.70 - 3672.00 | 0.7035 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2525.53 and 2766.13
Monthly Target 1 | 2329.07 |
Monthly Target 2 | 2481.38 |
Monthly Target 3 | 2569.6666666667 |
Monthly Target 4 | 2721.98 |
Monthly Target 5 | 2810.27 |
Monthly price and volumes Tiindia
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 2633.70 (6.85%) | 2489.35 | 2417.35 - 2657.95 | 0.0998 times | Fri 28 February 2025 | 2464.80 (-25.86%) | 3186.10 | 2408.00 - 3197.70 | 0.7406 times | Fri 31 January 2025 | 3324.70 (-6.91%) | 3555.15 | 3070.25 - 3694.80 | 0.5891 times | Tue 31 December 2024 | 3571.65 (-0.46%) | 3600.00 | 3489.05 - 3827.30 | 1.2231 times | Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.3773 times | Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 1.1056 times | Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 1.0301 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.5207 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 2.2647 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 1.049 times | Fri 31 May 2024 | 3598.65 (-3.83%) | 3742.30 | 3541.00 - 4159.50 | 0.9789 times |
Yearly price and charts Tiindia
Strong yearly Stock price targets for Tiindia 540762 are 1877.45 and 3164.25
Yearly Target 1 | 1625.37 |
Yearly Target 2 | 2129.53 |
Yearly Target 3 | 2912.1666666667 |
Yearly Target 4 | 3416.33 |
Yearly Target 5 | 4198.97 |
Yearly price and volumes Tiindia
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 2633.70 (-26.26%) | 3555.15 | 2408.00 - 3694.80 | 0.0511 times | Tue 31 December 2024 | 3571.65 (0.88%) | 3589.95 | 3338.80 - 4807.05 | 0.5488 times | Fri 29 December 2023 | 3540.55 (27.61%) | 2823.90 | 2375.05 - 4046.90 | 1.3434 times | Fri 30 December 2022 | 2774.60 (58.22%) | 1777.80 | 1440.00 - 3046.25 | 1.1075 times | Fri 31 December 2021 | 1753.65 (118.01%) | 818.50 | 750.25 - 1794.00 | 0.8145 times | Thu 31 December 2020 | 804.40 (66.73%) | 482.85 | 255.00 - 881.85 | 1.323 times | Tue 31 December 2019 | 482.45 (35.01%) | 361.00 | 309.10 - 507.70 | 2.5494 times | Mon 31 December 2018 | 357.35 (0%) | 280.00 | 256.00 - 359.00 | 0.2624 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Tiindia
Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2658.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiindia 540762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2575.15
Munafa value: 65 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2741 and price is deviating by 173 points
Upper Bollinger band is at 3086 and lower is at 2396, while middle bands are at 2569 and 2914
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tiindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tiindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.29 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.
Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
DMA period | DMA value |
5 day DMA | 2581.05 |
12 day DMA | 2627.65 |
20 day DMA | 2740.73 |
35 day DMA | 2976.77 |
50 day DMA | 3154.34 |
100 day DMA | 3554.38 |
150 day DMA | 3728.93 |
200 day DMA | 3803.62 |
EMA (exponential moving average) of Tiindia 540762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2589.17 | 2566.91 | 2617.96 |
12 day EMA | 2658.17 | 2662.62 | 2698.57 |
20 day EMA | 2759.93 | 2773.21 | 2805.66 |
35 day EMA | 2943 | 2961.21 | 2990.44 |
50 day EMA | 3144.37 | 3165.21 | 3193.79 |
SMA (simple moving average) of Tiindia 540762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2581.05 | 2591.35 | 2651.06 |
12 day SMA | 2627.65 | 2631.96 | 2654.7 |
20 day SMA | 2740.73 | 2775.28 | 2816.77 |
35 day SMA | 2976.77 | 3000.3 | 3032.02 |
50 day SMA | 3154.34 | 3177.5 | 3203.2 |
100 day SMA | 3554.38 | 3568.58 | 3584.26 |
150 day SMA | 3728.93 | 3738.22 | 3748.14 |
200 day SMA | 3803.62 | 3809.23 | 3816.56 |