Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2525.53 and 2766.13

Intraday Target 12329.07
Intraday Target 22481.38
Intraday Target 32569.6666666667
Intraday Target 42721.98
Intraday Target 52810.27

Daily price and volume Tiindia

Date Closing Open Range Volume
Mon 03 March 2025 2633.70 (6.85%) 2489.35 2417.35 - 2657.95 2.6578 times
Fri 28 February 2025 2464.80 (-3.05%) 2501.60 2408.00 - 2533.40 0.863 times
Thu 27 February 2025 2542.35 (-2.34%) 2582.45 2520.00 - 2603.55 1.2001 times
Tue 25 February 2025 2603.30 (-2.17%) 2650.00 2580.55 - 2675.20 1.0552 times
Mon 24 February 2025 2661.10 (-0.9%) 2664.95 2601.00 - 2685.50 0.5105 times
Fri 21 February 2025 2685.20 (-2.83%) 2757.45 2673.05 - 2798.00 0.9289 times
Thu 20 February 2025 2763.35 (3.15%) 2657.90 2643.10 - 2785.00 1.0208 times
Wed 19 February 2025 2679.05 (2.77%) 2592.90 2590.00 - 2691.25 0.5281 times
Tue 18 February 2025 2606.85 (0.12%) 2593.25 2588.15 - 2637.60 0.7074 times
Mon 17 February 2025 2603.80 (0.98%) 2557.00 2515.05 - 2613.90 0.5281 times
Fri 14 February 2025 2578.50 (-4.85%) 2749.00 2556.30 - 2749.00 1.7587 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2525.53 and 2766.13

Weekly Target 12329.07
Weekly Target 22481.38
Weekly Target 32569.6666666667
Weekly Target 42721.98
Weekly Target 52810.27

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Mon 03 March 2025 2633.70 (6.85%) 2489.35 2417.35 - 2657.95 0.6713 times
Fri 28 February 2025 2464.80 (-8.21%) 2664.95 2408.00 - 2685.50 0.9166 times
Fri 21 February 2025 2685.20 (4.14%) 2557.00 2515.05 - 2798.00 0.9379 times
Fri 14 February 2025 2578.50 (-11.34%) 2919.95 2556.30 - 2952.35 1.2416 times
Fri 07 February 2025 2908.20 (-12.53%) 3186.10 2890.00 - 3197.70 1.8836 times
Fri 31 January 2025 3324.70 (2.98%) 3205.05 3070.25 - 3347.35 0.5084 times
Fri 24 January 2025 3228.55 (-5.2%) 3410.00 3207.00 - 3485.00 0.6749 times
Fri 17 January 2025 3405.75 (-1.49%) 3400.35 3222.10 - 3440.00 1.1048 times
Fri 10 January 2025 3457.35 (-4.23%) 3629.95 3425.00 - 3670.00 1.2394 times
Fri 03 January 2025 3610.05 (0.55%) 3578.80 3489.05 - 3694.80 0.8216 times
Fri 27 December 2024 3590.40 (-0.62%) 3612.80 3511.70 - 3672.00 0.7035 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2525.53 and 2766.13

Monthly Target 12329.07
Monthly Target 22481.38
Monthly Target 32569.6666666667
Monthly Target 42721.98
Monthly Target 52810.27

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Mon 03 March 2025 2633.70 (6.85%) 2489.35 2417.35 - 2657.95 0.0998 times
Fri 28 February 2025 2464.80 (-25.86%) 3186.10 2408.00 - 3197.70 0.7406 times
Fri 31 January 2025 3324.70 (-6.91%) 3555.15 3070.25 - 3694.80 0.5891 times
Tue 31 December 2024 3571.65 (-0.46%) 3600.00 3489.05 - 3827.30 1.2231 times
Fri 29 November 2024 3588.20 (-19.94%) 4580.00 3338.80 - 4580.00 1.3773 times
Thu 31 October 2024 4481.70 (3.03%) 4319.95 3925.35 - 4807.05 1.1056 times
Mon 30 September 2024 4349.90 (7.88%) 4079.25 3870.75 - 4448.00 1.0301 times
Fri 30 August 2024 4032.15 (-2.61%) 4160.75 3860.00 - 4195.30 0.5207 times
Wed 31 July 2024 4140.20 (-2.85%) 4259.95 3917.80 - 4666.00 2.2647 times
Fri 28 June 2024 4261.70 (18.42%) 3670.70 3517.65 - 4397.10 1.049 times
Fri 31 May 2024 3598.65 (-3.83%) 3742.30 3541.00 - 4159.50 0.9789 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 1877.45 and 3164.25

Yearly Target 11625.37
Yearly Target 22129.53
Yearly Target 32912.1666666667
Yearly Target 43416.33
Yearly Target 54198.97

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Mon 03 March 2025 2633.70 (-26.26%) 3555.15 2408.00 - 3694.80 0.0511 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.5488 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.3434 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 1.1075 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.8145 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.323 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.5494 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2624 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2658.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiindia 540762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2575.15

Munafa value: 65 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2741 and price is deviating by 173 points

Upper Bollinger band is at 3086 and lower is at 2396, while middle bands are at 2569 and 2914

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tiindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tiindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tiindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2623.29 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2581.05
12 day DMA 2627.65
20 day DMA 2740.73
35 day DMA 2976.77
50 day DMA 3154.34
100 day DMA 3554.38
150 day DMA 3728.93
200 day DMA 3803.62

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2589.172566.912617.96
12 day EMA2658.172662.622698.57
20 day EMA2759.932773.212805.66
35 day EMA29432961.212990.44
50 day EMA3144.373165.213193.79

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2581.052591.352651.06
12 day SMA2627.652631.962654.7
20 day SMA2740.732775.282816.77
35 day SMA2976.773000.33032.02
50 day SMA3154.343177.53203.2
100 day SMA3554.383568.583584.26
150 day SMA3728.933738.223748.14
200 day SMA3803.623809.233816.56

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top