ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2388.7 and 2546.7

Intraday Target 12257.8
Intraday Target 22361.6
Intraday Target 32415.8
Intraday Target 42519.6
Intraday Target 52573.8

Daily price and volume Tiindia

Date Closing Open Range Volume
Tue 06 October 2026 2465.40 (6.08%) 2328.00 2312.00 - 2470.00 2.4812 times
Mon 05 October 2026 2324.00 (-0.62%) 2341.60 2295.00 - 2370.70 0.5763 times
Thu 01 October 2026 2338.60 (-3.37%) 2394.85 2308.50 - 2404.15 0.9119 times
Tue 29 September 2026 2420.15 (-1.42%) 2458.90 2397.45 - 2458.90 4.3284 times
Mon 28 September 2026 2455.00 (-2.55%) 2503.05 2445.00 - 2524.85 0.5853 times
Fri 25 September 2026 2519.15 (-0.86%) 2521.50 2509.00 - 2548.95 0.234 times
Thu 24 September 2026 2541.00 (-1.53%) 2555.05 2540.00 - 2585.00 0.2619 times
Wed 23 September 2026 2580.40 (0.65%) 2585.35 2564.10 - 2603.95 0.1847 times
Tue 22 September 2026 2563.80 (-0.63%) 2607.45 2559.20 - 2614.70 0.1413 times
Mon 21 September 2026 2580.15 (-0.95%) 2588.15 2578.00 - 2615.25 0.2949 times
Fri 18 September 2026 2605.00 (-0.29%) 2573.00 2573.00 - 2674.90 1.0851 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2380.2 and 2555.2

Weekly Target 12235.13
Weekly Target 22350.27
Weekly Target 32410.1333333333
Weekly Target 42525.27
Weekly Target 52585.13

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Tue 06 October 2026 2465.40 (5.42%) 2341.60 2295.00 - 2470.00 0.1988 times
Thu 01 October 2026 2338.60 (-7.17%) 2503.05 2308.50 - 2524.85 0.3788 times
Fri 25 September 2026 2519.15 (-3.3%) 2588.15 2509.00 - 2615.25 0.0726 times
Fri 18 September 2026 2605.00 (-0.09%) 2608.80 2460.55 - 2674.90 0.1645 times
Fri 11 September 2026 2607.25 (-3.53%) 2687.50 2581.80 - 2706.80 2.7301 times
Fri 04 September 2026 2702.60 (-4.97%) 2813.45 2681.00 - 2824.20 1.0693 times
Fri 28 August 2026 2844.00 (-0.57%) 2860.35 2832.00 - 2935.60 0.4514 times
Fri 21 August 2026 2860.35 (4.32%) 2712.85 2685.55 - 2985.00 1.2371 times
Fri 14 August 2026 2742.00 (-1.01%) 2748.45 2685.00 - 2864.50 0.6277 times
Fri 07 August 2026 2770.00 (0.64%) 2794.30 2727.00 - 2830.00 3.0698 times
Fri 31 July 2026 2752.30 (-0.53%) 2821.95 2667.05 - 2887.05 0.7583 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2380.2 and 2555.2

Monthly Target 12235.13
Monthly Target 22350.27
Monthly Target 32410.1333333333
Monthly Target 42525.27
Monthly Target 52585.13

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Tue 06 October 2026 2465.40 (1.87%) 2394.85 2295.00 - 2470.00 0.0652 times
Tue 29 September 2026 2420.15 (-12.87%) 2778.25 2397.45 - 2790.00 0.9506 times
Mon 31 August 2026 2777.50 (0.92%) 2794.30 2685.00 - 2985.00 1.5117 times
Fri 31 July 2026 2752.30 (-9.34%) 3058.70 2667.05 - 3130.00 1.0757 times
Tue 30 June 2026 3035.95 (-3.38%) 3120.25 2967.00 - 3335.00 0.3699 times
Fri 29 May 2026 3142.15 (6.66%) 3000.50 2726.35 - 3250.00 1.2641 times
Thu 30 April 2026 2946.00 (17.08%) 2585.05 2478.00 - 3153.00 0.6876 times
Mon 30 March 2026 2516.15 (-8.61%) 2505.05 2363.80 - 2850.00 1.3048 times
Fri 27 February 2026 2753.05 (17.97%) 2391.45 2269.40 - 2765.00 1.9089 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 0.8614 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 0.5869 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 1730.25 and 2900.2

Yearly Target 11485.2
Yearly Target 21975.3
Yearly Target 32655.15
Yearly Target 43145.25
Yearly Target 53825.1

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Tue 06 October 2026 2465.40 (-5.71%) 2615.00 2165.05 - 3335.00 1.7277 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.5737 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.4625 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.1321 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 0.9333 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.6864 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.1149 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.1484 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2211 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2483.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiindia 540762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2431.73

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2554 and price is deviating by 105 points

Upper Bollinger band is at 2764 and lower is at 2345, while middle bands are at 2449 and 2659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tiindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tiindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tiindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2435.63 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2400.63
12 day DMA 2500.43
20 day DMA 2553.65
35 day DMA 2671.33
50 day DMA 2703.22
100 day DMA 2868.11
150 day DMA 2822.38
200 day DMA 2735.44

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2421.532399.62437.4
12 day EMA2483.462486.742516.32
20 day EMA2542.62550.722574.57
35 day EMA2615.642624.492642.18
50 day EMA2687.732696.82712.01

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2400.632411.382454.78
12 day SMA2500.432509.152526.61
20 day SMA2553.652566.092585.69
35 day SMA2671.332680.032694.2
50 day SMA2703.222710.392721.96
100 day SMA2868.112873.382880.62
150 day SMA2822.382823.192824.24
200 day SMA2735.442736.232737.88

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top