Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540762
- 540762 Experts view
- Tomorrow's Movement 540762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tiindia
Strong intraday Stock price targets for Tiindia are 2388.7 and 2546.7
| Intraday Target 1 | 2257.8 |
| Intraday Target 2 | 2361.6 |
| Intraday Target 3 | 2415.8 |
| Intraday Target 4 | 2519.6 |
| Intraday Target 5 | 2573.8 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (6.08%) | 2328.00 | 2312.00 - 2470.00 | 2.4812 times | Mon 05 October 2026 | 2324.00 (-0.62%) | 2341.60 | 2295.00 - 2370.70 | 0.5763 times | Thu 01 October 2026 | 2338.60 (-3.37%) | 2394.85 | 2308.50 - 2404.15 | 0.9119 times | Tue 29 September 2026 | 2420.15 (-1.42%) | 2458.90 | 2397.45 - 2458.90 | 4.3284 times | Mon 28 September 2026 | 2455.00 (-2.55%) | 2503.05 | 2445.00 - 2524.85 | 0.5853 times | Fri 25 September 2026 | 2519.15 (-0.86%) | 2521.50 | 2509.00 - 2548.95 | 0.234 times | Thu 24 September 2026 | 2541.00 (-1.53%) | 2555.05 | 2540.00 - 2585.00 | 0.2619 times | Wed 23 September 2026 | 2580.40 (0.65%) | 2585.35 | 2564.10 - 2603.95 | 0.1847 times | Tue 22 September 2026 | 2563.80 (-0.63%) | 2607.45 | 2559.20 - 2614.70 | 0.1413 times | Mon 21 September 2026 | 2580.15 (-0.95%) | 2588.15 | 2578.00 - 2615.25 | 0.2949 times | Fri 18 September 2026 | 2605.00 (-0.29%) | 2573.00 | 2573.00 - 2674.90 | 1.0851 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2380.2 and 2555.2
| Weekly Target 1 | 2235.13 |
| Weekly Target 2 | 2350.27 |
| Weekly Target 3 | 2410.1333333333 |
| Weekly Target 4 | 2525.27 |
| Weekly Target 5 | 2585.13 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (5.42%) | 2341.60 | 2295.00 - 2470.00 | 0.1988 times | Thu 01 October 2026 | 2338.60 (-7.17%) | 2503.05 | 2308.50 - 2524.85 | 0.3788 times | Fri 25 September 2026 | 2519.15 (-3.3%) | 2588.15 | 2509.00 - 2615.25 | 0.0726 times | Fri 18 September 2026 | 2605.00 (-0.09%) | 2608.80 | 2460.55 - 2674.90 | 0.1645 times | Fri 11 September 2026 | 2607.25 (-3.53%) | 2687.50 | 2581.80 - 2706.80 | 2.7301 times | Fri 04 September 2026 | 2702.60 (-4.97%) | 2813.45 | 2681.00 - 2824.20 | 1.0693 times | Fri 28 August 2026 | 2844.00 (-0.57%) | 2860.35 | 2832.00 - 2935.60 | 0.4514 times | Fri 21 August 2026 | 2860.35 (4.32%) | 2712.85 | 2685.55 - 2985.00 | 1.2371 times | Fri 14 August 2026 | 2742.00 (-1.01%) | 2748.45 | 2685.00 - 2864.50 | 0.6277 times | Fri 07 August 2026 | 2770.00 (0.64%) | 2794.30 | 2727.00 - 2830.00 | 3.0698 times | Fri 31 July 2026 | 2752.30 (-0.53%) | 2821.95 | 2667.05 - 2887.05 | 0.7583 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2380.2 and 2555.2
| Monthly Target 1 | 2235.13 |
| Monthly Target 2 | 2350.27 |
| Monthly Target 3 | 2410.1333333333 |
| Monthly Target 4 | 2525.27 |
| Monthly Target 5 | 2585.13 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (1.87%) | 2394.85 | 2295.00 - 2470.00 | 0.0652 times | Tue 29 September 2026 | 2420.15 (-12.87%) | 2778.25 | 2397.45 - 2790.00 | 0.9506 times | Mon 31 August 2026 | 2777.50 (0.92%) | 2794.30 | 2685.00 - 2985.00 | 1.5117 times | Fri 31 July 2026 | 2752.30 (-9.34%) | 3058.70 | 2667.05 - 3130.00 | 1.0757 times | Tue 30 June 2026 | 3035.95 (-3.38%) | 3120.25 | 2967.00 - 3335.00 | 0.3699 times | Fri 29 May 2026 | 3142.15 (6.66%) | 3000.50 | 2726.35 - 3250.00 | 1.2641 times | Thu 30 April 2026 | 2946.00 (17.08%) | 2585.05 | 2478.00 - 3153.00 | 0.6876 times | Mon 30 March 2026 | 2516.15 (-8.61%) | 2505.05 | 2363.80 - 2850.00 | 1.3048 times | Fri 27 February 2026 | 2753.05 (17.97%) | 2391.45 | 2269.40 - 2765.00 | 1.9089 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 0.8614 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 0.5869 times |
Yearly price and charts Tiindia
Strong yearly Stock price targets for Tiindia 540762 are 1730.25 and 2900.2
| Yearly Target 1 | 1485.2 |
| Yearly Target 2 | 1975.3 |
| Yearly Target 3 | 2655.15 |
| Yearly Target 4 | 3145.25 |
| Yearly Target 5 | 3825.1 |
Yearly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (-5.71%) | 2615.00 | 2165.05 - 3335.00 | 1.7277 times | Wed 31 December 2025 | 2614.80 (-26.79%) | 3555.15 | 2408.00 - 3694.80 | 0.5737 times | Tue 31 December 2024 | 3571.65 (0.88%) | 3589.95 | 3338.80 - 4807.05 | 0.4625 times | Fri 29 December 2023 | 3540.55 (27.61%) | 2823.90 | 2375.05 - 4046.90 | 1.1321 times | Fri 30 December 2022 | 2774.60 (58.22%) | 1777.80 | 1440.00 - 3046.25 | 0.9333 times | Fri 31 December 2021 | 1753.65 (118.01%) | 818.50 | 750.25 - 1794.00 | 0.6864 times | Thu 31 December 2020 | 804.40 (66.73%) | 482.85 | 255.00 - 881.85 | 1.1149 times | Tue 31 December 2019 | 482.45 (35.01%) | 361.00 | 309.10 - 507.70 | 2.1484 times | Mon 31 December 2018 | 357.35 (0%) | 280.00 | 256.00 - 359.00 | 0.2211 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tiindia
Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2483.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiindia 540762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiindia 540762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tiindia 540762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2431.73
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2554 and price is deviating by 105 points
Upper Bollinger band is at 2764 and lower is at 2345, while middle bands are at 2449 and 2659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tiindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tiindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tiindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2435.63 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.
Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2400.63 |
| 12 day DMA | 2500.43 |
| 20 day DMA | 2553.65 |
| 35 day DMA | 2671.33 |
| 50 day DMA | 2703.22 |
| 100 day DMA | 2868.11 |
| 150 day DMA | 2822.38 |
| 200 day DMA | 2735.44 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.53 | 2399.6 | 2437.4 |
| 12 day EMA | 2483.46 | 2486.74 | 2516.32 |
| 20 day EMA | 2542.6 | 2550.72 | 2574.57 |
| 35 day EMA | 2615.64 | 2624.49 | 2642.18 |
| 50 day EMA | 2687.73 | 2696.8 | 2712.01 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400.63 | 2411.38 | 2454.78 |
| 12 day SMA | 2500.43 | 2509.15 | 2526.61 |
| 20 day SMA | 2553.65 | 2566.09 | 2585.69 |
| 35 day SMA | 2671.33 | 2680.03 | 2694.2 |
| 50 day SMA | 2703.22 | 2710.39 | 2721.96 |
| 100 day SMA | 2868.11 | 2873.38 | 2880.62 |
| 150 day SMA | 2822.38 | 2823.19 | 2824.24 |
| 200 day SMA | 2735.44 | 2736.23 | 2737.88 |


