ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2000.9 and 2081.1

Intraday Target 11975.87
Intraday Target 22025.93
Intraday Target 32056.0666666667
Intraday Target 42106.13
Intraday Target 52136.27

Daily price and volume Tiindia

Date Closing Open Range Volume
Fri 23 October 2026 2076.00 (-1.19%) 2079.50 2006.00 - 2086.20 0.2928 times
Thu 22 October 2026 2101.00 (-0.9%) 2120.00 2055.50 - 2120.00 1.0134 times
Wed 21 October 2026 2120.00 (-2.15%) 2180.00 2101.15 - 2180.00 0.0822 times
Mon 19 October 2026 2166.50 (-1.52%) 2208.60 2161.00 - 2222.35 0.1677 times
Fri 16 October 2026 2200.00 (0.67%) 2185.65 2164.90 - 2223.95 0.7579 times
Thu 15 October 2026 2185.35 (-1.46%) 2222.75 2170.00 - 2230.00 0.2452 times
Wed 14 October 2026 2217.75 (0.81%) 2194.45 2163.55 - 2242.70 1.6122 times
Tue 13 October 2026 2200.00 (-0.77%) 2228.05 2136.00 - 2229.90 3.3632 times
Mon 12 October 2026 2217.00 (-10.08%) 2220.50 2210.00 - 2307.30 2.0275 times
Tue 06 October 2026 2465.40 (6.08%) 2328.00 2312.00 - 2470.00 0.438 times
Mon 05 October 2026 2324.00 (-0.62%) 2341.60 2295.00 - 2370.70 0.1017 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 1932.83 and 2149.18

Weekly Target 11885.1
Weekly Target 21980.55
Weekly Target 32101.45
Weekly Target 42196.9
Weekly Target 52317.8

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Fri 23 October 2026 2076.00 (-5.64%) 2208.60 2006.00 - 2222.35 0.5834 times
Fri 16 October 2026 2200.00 (-10.76%) 2220.50 2136.00 - 2307.30 3.0012 times
Tue 06 October 2026 2465.40 (5.42%) 2341.60 2295.00 - 2470.00 0.2024 times
Thu 01 October 2026 2338.60 (-7.17%) 2503.05 2308.50 - 2524.85 0.3856 times
Fri 25 September 2026 2519.15 (-3.3%) 2588.15 2509.00 - 2615.25 0.0739 times
Fri 18 September 2026 2605.00 (-0.09%) 2608.80 2460.55 - 2674.90 0.1674 times
Fri 11 September 2026 2607.25 (-3.53%) 2687.50 2581.80 - 2706.80 2.7791 times
Fri 04 September 2026 2702.60 (-4.97%) 2813.45 2681.00 - 2824.20 1.0884 times
Fri 28 August 2026 2844.00 (-0.57%) 2860.35 2832.00 - 2935.60 0.4595 times
Fri 21 August 2026 2860.35 (4.32%) 2712.85 2685.55 - 2985.00 1.2592 times
Fri 14 August 2026 2742.00 (-1.01%) 2748.45 2685.00 - 2864.50 0.6389 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 1809 and 2273

Monthly Target 11720
Monthly Target 21898
Monthly Target 32184
Monthly Target 42362
Monthly Target 52648

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Fri 23 October 2026 2076.00 (-14.22%) 2394.85 2006.00 - 2470.00 0.8772 times
Tue 29 September 2026 2420.15 (-12.87%) 2778.25 2397.45 - 2790.00 0.8729 times
Mon 31 August 2026 2777.50 (0.92%) 2794.30 2685.00 - 2985.00 1.3882 times
Fri 31 July 2026 2752.30 (-9.34%) 3058.70 2667.05 - 3130.00 0.9878 times
Tue 30 June 2026 3035.95 (-3.38%) 3120.25 2967.00 - 3335.00 0.3396 times
Fri 29 May 2026 3142.15 (6.66%) 3000.50 2726.35 - 3250.00 1.1608 times
Thu 30 April 2026 2946.00 (17.08%) 2585.05 2478.00 - 3153.00 0.6314 times
Mon 30 March 2026 2516.15 (-8.61%) 2505.05 2363.80 - 2850.00 1.1982 times
Fri 27 February 2026 2753.05 (17.97%) 2391.45 2269.40 - 2765.00 1.7529 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 0.791 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 0.5389 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 1376.5 and 2705.5

Yearly Target 11143.33
Yearly Target 21609.67
Yearly Target 32472.3333333333
Yearly Target 42938.67
Yearly Target 53801.33

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Fri 23 October 2026 2076.00 (-20.61%) 2615.00 2006.00 - 3335.00 1.8499 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.564 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.4547 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.1131 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 0.9176 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.6748 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.0961 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.1123 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2174 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2219.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiindia 540762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiindia 540762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2082.35

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2344 and price is deviating by 180 points

Upper Bollinger band is at 2703 and lower is at 1986, while middle bands are at 2165 and 2523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tiindia in short term and the sell signal is strong.

Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tiindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tiindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2202.69 and Tiindia 540762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2132.7
12 day DMA 2217.63
20 day DMA 2343.81
35 day DMA 2491.94
50 day DMA 2593.85
100 day DMA 2800.45
150 day DMA 2790.24
200 day DMA 2714.88

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2127.382153.062179.08
12 day EMA2219.872246.022272.38
20 day EMA2310.142334.782359.38
35 day EMA2437.872459.172480.26
50 day EMA2559.972579.722599.25

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2132.72154.572177.92
12 day SMA2217.632246.312275.81
20 day SMA2343.812370.642394.09
35 day SMA2491.942514.372536.48
50 day SMA2593.852608.032620.81
100 day SMA2800.452809.862818.85
150 day SMA2790.242794.542799.07
200 day SMA2714.882717.482719.97

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top