ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong intraday Stock price targets for Tiindia are 2277.4 and 2328.4

Intraday Target 12238.2
Intraday Target 22265.6
Intraday Target 32289.2
Intraday Target 42316.6
Intraday Target 52340.2

Daily price and volume Tiindia

Date Closing Open Range Volume
Thu 22 January 2026 2293.00 (0.94%) 2281.50 2261.80 - 2312.80 0.4373 times
Wed 21 January 2026 2271.75 (-2.51%) 2317.95 2250.00 - 2330.15 1.4092 times
Tue 20 January 2026 2330.15 (-2.13%) 2381.60 2321.00 - 2392.10 0.7041 times
Mon 19 January 2026 2380.90 (1.55%) 2341.05 2334.25 - 2410.85 1.1429 times
Fri 16 January 2026 2344.45 (-0.45%) 2310.65 2310.65 - 2385.85 0.6507 times
Wed 14 January 2026 2355.15 (-1.28%) 2398.65 2336.40 - 2398.65 0.3399 times
Tue 13 January 2026 2385.70 (-0.98%) 2444.90 2362.50 - 2444.90 0.5258 times
Mon 12 January 2026 2409.25 (-1.94%) 2455.35 2356.00 - 2456.00 1.4309 times
Fri 09 January 2026 2456.95 (-1.96%) 2506.15 2440.20 - 2508.10 2.7112 times
Thu 08 January 2026 2506.10 (-0.89%) 2526.40 2494.15 - 2548.05 0.6481 times
Wed 07 January 2026 2528.65 (-0.78%) 2542.70 2512.85 - 2570.25 0.3457 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2191.08 and 2351.93

Weekly Target 12157.1
Weekly Target 22225.05
Weekly Target 32317.95
Weekly Target 42385.9
Weekly Target 52478.8

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Thu 22 January 2026 2293.00 (-2.19%) 2341.05 2250.00 - 2410.85 0.3244 times
Fri 16 January 2026 2344.45 (-4.58%) 2455.35 2310.65 - 2456.00 0.2589 times
Fri 09 January 2026 2456.95 (-5.48%) 2598.90 2440.20 - 2610.30 4.0304 times
Fri 02 January 2026 2599.45 (0.05%) 2581.90 2558.00 - 2645.80 0.2154 times
Fri 26 December 2025 2598.20 (-1.45%) 2637.90 2558.50 - 2640.65 1.2934 times
Fri 19 December 2025 2636.45 (-0.68%) 2644.35 2569.40 - 2659.60 0.7318 times
Fri 12 December 2025 2654.50 (-0.58%) 2626.05 2535.85 - 2810.10 1.2913 times
Fri 05 December 2025 2670.05 (-3.97%) 2781.45 2654.65 - 2825.00 0.2989 times
Fri 28 November 2025 2780.40 (-3.55%) 2865.35 2778.75 - 2921.55 0.6547 times
Fri 21 November 2025 2882.60 (-6.09%) 3069.65 2870.00 - 3105.00 0.9009 times
Fri 14 November 2025 3069.65 (2.9%) 3069.55 2942.10 - 3072.70 0.3596 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2073.6 and 2469.4

Monthly Target 12000.47
Monthly Target 22146.73
Monthly Target 32396.2666666667
Monthly Target 42542.53
Monthly Target 52792.07

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Thu 22 January 2026 2293.00 (-12.31%) 2615.00 2250.00 - 2645.80 2.0953 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 1.6611 times
Fri 28 November 2025 2780.40 (-7.98%) 3017.00 2778.75 - 3105.00 0.957 times
Fri 31 October 2025 3021.50 (-2.37%) 3149.85 3016.05 - 3249.95 1.0829 times
Tue 30 September 2025 3095.00 (4.5%) 2950.05 2945.55 - 3419.10 0.9579 times
Fri 29 August 2025 2961.75 (4.23%) 2845.00 2774.25 - 3252.50 0.4693 times
Thu 31 July 2025 2841.55 (-8.62%) 3062.65 2796.00 - 3142.00 0.6326 times
Mon 30 June 2025 3109.50 (1.74%) 3038.05 2828.00 - 3127.75 0.4199 times
Fri 30 May 2025 3056.20 (5.5%) 2879.95 2800.75 - 3254.50 1.0841 times
Wed 30 April 2025 2896.75 (4.55%) 2697.10 2464.00 - 2935.10 0.6399 times
Fri 28 March 2025 2770.75 (12.41%) 2489.35 2417.35 - 2966.50 0.8372 times

 monthly chart Tiindia

Yearly price and charts Tiindia

Strong yearly Stock price targets for Tiindia 540762 are 2073.6 and 2469.4

Yearly Target 12000.47
Yearly Target 22146.73
Yearly Target 32396.2666666667
Yearly Target 42542.53
Yearly Target 52792.07

Yearly price and volumes Tiindia

Date Closing Open Range Volume
Thu 22 January 2026 2293.00 (-12.31%) 2615.00 2250.00 - 2645.80 0.1556 times
Wed 31 December 2025 2614.80 (-26.79%) 3555.15 2408.00 - 3694.80 0.6977 times
Tue 31 December 2024 3571.65 (0.88%) 3589.95 3338.80 - 4807.05 0.5624 times
Fri 29 December 2023 3540.55 (27.61%) 2823.90 2375.05 - 4046.90 1.3768 times
Fri 30 December 2022 2774.60 (58.22%) 1777.80 1440.00 - 3046.25 1.135 times
Fri 31 December 2021 1753.65 (118.01%) 818.50 750.25 - 1794.00 0.8347 times
Thu 31 December 2020 804.40 (66.73%) 482.85 255.00 - 881.85 1.3559 times
Tue 31 December 2019 482.45 (35.01%) 361.00 309.10 - 507.70 2.6129 times
Mon 31 December 2018 357.35 (0%) 280.00 256.00 - 359.00 0.2689 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tiindia

Tomorrow's movement Prediction of Tiindia 540762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2389.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiindia 540762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2477 and price is deviating by 117 points

Upper Bollinger band is at 2710 and lower is at 2244, while middle bands are at 2361 and 2594

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tiindia (540762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tiindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tiindia in short term and the sell signal is strong.

Tiindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tiindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tiindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2387.9 and Tiindia 540762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.

Tiindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2324.05
12 day DMA 2400.88
20 day DMA 2476.79
35 day DMA 2545.4
50 day DMA 2662.78
100 day DMA 2901.78
150 day DMA 2919.85
200 day DMA 2907.24

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.12336.652369.09
12 day EMA2389.982407.612432.3
20 day EMA2452.762469.572490.38
35 day EMA2559.692575.392593.27
50 day EMA2655.382670.162686.41

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.052336.482359.27
12 day SMA2400.882420.542447.85
20 day SMA2476.792491.982508.3
35 day SMA2545.42559.552574.47
50 day SMA2662.782676.922691.11
100 day SMA2901.782909.162917.03
150 day SMA2919.852924.162928.86
200 day SMA2907.242910.032913.02

Videos related to: Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top