ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 104.2 and 108.9

Intraday Target 1103.4
Intraday Target 2105
Intraday Target 3108.1
Intraday Target 4109.7
Intraday Target 5112.8

Daily price and volume Iex

Date Closing Open Range Volume
Tue 29 September 2026 106.60 (-4.18%) 111.20 106.50 - 111.20 1.4444 times
Mon 28 September 2026 111.25 (-1.33%) 112.50 110.90 - 112.80 1.0712 times
Fri 25 September 2026 112.75 (0.8%) 111.25 110.95 - 112.85 0.8991 times
Thu 24 September 2026 111.85 (-1.24%) 112.50 111.05 - 112.55 1.3445 times
Wed 23 September 2026 113.25 (-0.04%) 112.90 112.70 - 113.95 0.9982 times
Tue 22 September 2026 113.30 (-0.44%) 113.90 112.15 - 114.15 0.8348 times
Mon 21 September 2026 113.80 (-0.52%) 115.50 113.65 - 115.75 0.513 times
Fri 18 September 2026 114.40 (0.53%) 112.95 112.95 - 114.60 0.8183 times
Thu 17 September 2026 113.80 (1.83%) 112.05 111.70 - 113.80 0.4806 times
Wed 16 September 2026 111.75 (-0.4%) 112.00 110.30 - 112.40 1.596 times
Tue 15 September 2026 112.20 (-1.54%) 113.75 111.80 - 114.55 1.7811 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 103.4 and 109.7

Weekly Target 1102.33
Weekly Target 2104.47
Weekly Target 3108.63333333333
Weekly Target 4110.77
Weekly Target 5114.93

Weekly price and volumes for Iex

Date Closing Open Range Volume
Tue 29 September 2026 106.60 (-5.45%) 112.50 106.50 - 112.80 0.4599 times
Fri 25 September 2026 112.75 (-1.44%) 115.50 110.95 - 115.75 0.8391 times
Fri 18 September 2026 114.40 (0.39%) 113.75 110.30 - 114.60 0.8549 times
Fri 11 September 2026 113.95 (-4.64%) 119.50 113.00 - 120.00 1.0967 times
Fri 04 September 2026 119.50 (-1.65%) 121.80 117.80 - 121.95 1.8978 times
Fri 28 August 2026 121.50 (-1.74%) 124.00 121.00 - 125.05 0.7298 times
Fri 21 August 2026 123.65 (-0.48%) 124.95 122.20 - 126.75 0.5118 times
Fri 14 August 2026 124.25 (-2.78%) 126.15 123.85 - 127.60 0.5635 times
Fri 07 August 2026 127.80 (-3.33%) 132.95 126.15 - 133.80 1.2465 times
Fri 31 July 2026 132.20 (6.4%) 124.30 124.30 - 134.70 1.8 times
Fri 24 July 2026 124.25 (1.22%) 122.45 120.65 - 126.00 1.083 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 98.85 and 114.25

Monthly Target 196.27
Monthly Target 2101.43
Monthly Target 3111.66666666667
Monthly Target 4116.83
Monthly Target 5127.07

Monthly price and volumes Iex

Date Closing Open Range Volume
Tue 29 September 2026 106.60 (-11.28%) 120.65 106.50 - 121.90 0.6054 times
Mon 31 August 2026 120.15 (-9.11%) 132.95 119.70 - 133.80 0.3807 times
Fri 31 July 2026 132.20 (5.72%) 125.25 116.30 - 134.70 0.825 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.608 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.4831 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.8656 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.6592 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8468 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 3.9241 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.802 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.508 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 79.65 and 133.45

Yearly Target 170.67
Yearly Target 288.63
Yearly Target 3124.46666666667
Yearly Target 4142.43
Yearly Target 5178.27

Yearly price and volumes Iex

Date Closing Open Range Volume
Tue 29 September 2026 106.60 (-20.6%) 134.30 106.50 - 160.30 0.9239 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2344 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.816 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.5798 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5321 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1294 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3787 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3766 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0292 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 111.14
12 day DMA 112.41
20 day DMA 114.71
35 day DMA 118.53
50 day DMA 121.33
100 day DMA 122.72
150 day DMA 123.25
200 day DMA 126.02

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44112.36112.92
12 day EMA112.62113.72114.17
20 day EMA114.54115.38115.81
35 day EMA117.4118.04118.44
50 day EMA120.35120.91121.3

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14112.48112.99
12 day SMA112.41113.23113.8
20 day SMA114.71115.38115.9
35 day SMA118.53119.09119.56
50 day SMA121.33121.72121.95
100 day SMA122.72122.95123.11
150 day SMA123.25123.39123.48
200 day SMA126.02126.22126.4

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top