ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 122.48 and 126.68

Intraday Target 1121.73
Intraday Target 2123.22
Intraday Target 3125.93333333333
Intraday Target 4127.42
Intraday Target 5130.13

Daily price and volume Iex

Date Closing Open Range Volume
Tue 23 June 2026 124.70 (-0.76%) 125.95 124.45 - 128.65 0.7685 times
Mon 22 June 2026 125.65 (2.24%) 122.65 122.65 - 127.85 3.3233 times
Fri 19 June 2026 122.90 (-0.53%) 123.45 122.20 - 123.45 0.344 times
Thu 18 June 2026 123.55 (-0.48%) 124.20 123.40 - 125.10 0.3274 times
Wed 17 June 2026 124.15 (0.53%) 123.95 123.35 - 125.50 0.5339 times
Tue 16 June 2026 123.50 (0.45%) 123.00 122.95 - 124.35 0.6302 times
Mon 15 June 2026 122.95 (1.74%) 123.50 122.60 - 124.55 1.3462 times
Fri 12 June 2026 120.85 (3.2%) 117.90 117.90 - 121.20 0.9693 times
Thu 11 June 2026 117.10 (-1.47%) 118.80 116.75 - 118.95 1.0686 times
Wed 10 June 2026 118.85 (-1%) 120.80 118.40 - 121.00 0.6886 times
Tue 09 June 2026 120.05 (0.97%) 119.30 118.80 - 120.60 1.1475 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 123.68 and 129.68

Weekly Target 1119.33
Weekly Target 2122.02
Weekly Target 3125.33333333333
Weekly Target 4128.02
Weekly Target 5131.33

Weekly price and volumes for Iex

Date Closing Open Range Volume
Tue 23 June 2026 124.70 (1.46%) 122.65 122.65 - 128.65 0.8827 times
Fri 19 June 2026 122.90 (1.7%) 123.50 122.20 - 125.50 0.6864 times
Fri 12 June 2026 120.85 (-1.27%) 121.45 116.75 - 121.95 1.1436 times
Fri 05 June 2026 122.40 (-4.49%) 128.75 122.25 - 129.30 0.7666 times
Fri 29 May 2026 128.15 (0.83%) 127.60 125.75 - 129.75 0.5152 times
Fri 22 May 2026 127.10 (1.48%) 124.25 121.55 - 128.65 0.4906 times
Fri 15 May 2026 125.25 (-6.56%) 134.00 125.00 - 137.25 1.1684 times
Fri 08 May 2026 134.05 (6.94%) 125.35 125.35 - 134.85 0.9708 times
Thu 30 April 2026 125.35 (1.7%) 123.05 122.30 - 127.60 1.0959 times
Fri 24 April 2026 123.25 (-9.14%) 133.00 122.40 - 133.00 2.2798 times
Fri 17 April 2026 135.65 (4.35%) 127.95 126.45 - 136.70 1.0926 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 114.45 and 127

Monthly Target 1111.03
Monthly Target 2117.87
Monthly Target 3123.58333333333
Monthly Target 4130.42
Monthly Target 5136.13

Monthly price and volumes Iex

Date Closing Open Range Volume
Tue 23 June 2026 124.70 (-2.69%) 128.75 116.75 - 129.30 0.5419 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.4898 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.8777 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.6684 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8585 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 3.9788 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8132 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5151 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.719 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.5376 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 1.0388 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 96.7 and 142.5

Yearly Target 187.37
Yearly Target 2106.03
Yearly Target 3133.16666666667
Yearly Target 4151.83
Yearly Target 5178.97

Yearly price and volumes Iex

Date Closing Open Range Volume
Tue 23 June 2026 124.70 (-7.11%) 134.30 114.50 - 160.30 0.7504 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2609 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.855 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6137 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.565 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1536 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3869 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3847 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0299 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.2

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 124.19
12 day DMA 121.93
20 day DMA 123.27
35 day DMA 125.32
50 day DMA 126.12
100 day DMA 124.83
150 day DMA 129.82
200 day DMA 132.78

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11123.82122.9
12 day EMA123.41123.17122.72
20 day EMA123.69123.58123.36
35 day EMA124.57124.56124.5
50 day EMA125.93125.98125.99

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19123.95123.41
12 day SMA121.93121.74121.6
20 day SMA123.27123.41123.49
35 day SMA125.32125.38125.38
50 day SMA126.12126.21126.29
100 day SMA124.83124.86124.91
150 day SMA129.82129.92130.01
200 day SMA132.78132.85132.93

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top