Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 115.18 and 118.13
| Intraday Target 1 | 112.87 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 115.81666666667 |
| Intraday Target 4 | 117.48 |
| Intraday Target 5 | 118.77 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (0.96%) | 115.55 | 114.15 - 117.10 | 0.6006 times | Thu 12 November 2026 | 115.10 (1.01%) | 114.85 | 114.05 - 115.75 | 0.617 times | Wed 11 November 2026 | 113.95 (1.06%) | 112.30 | 112.30 - 115.90 | 2.2528 times | Mon 09 November 2026 | 112.75 (11.63%) | 111.20 | 109.75 - 112.80 | 0.7543 times | Fri 30 October 2026 | 101.00 (-4.17%) | 105.35 | 101.00 - 105.35 | 1.1803 times | Thu 29 October 2026 | 105.40 (2.43%) | 102.15 | 102.00 - 105.80 | 0.8683 times | Wed 28 October 2026 | 102.90 (-0.53%) | 102.20 | 101.50 - 103.50 | 0.3938 times | Tue 27 October 2026 | 103.45 (-0.34%) | 103.25 | 102.25 - 104.25 | 0.5581 times | Mon 26 October 2026 | 103.80 (2.27%) | 99.90 | 99.55 - 104.80 | 1.3662 times | Fri 23 October 2026 | 101.50 (-3.24%) | 104.00 | 100.40 - 104.05 | 1.4086 times | Thu 22 October 2026 | 104.90 (1.5%) | 103.35 | 101.95 - 105.00 | 1.0638 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 112.98 and 120.33
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (15.05%) | 111.20 | 109.75 - 117.10 | 0.9589 times | Fri 30 October 2026 | 101.00 (-0.49%) | 99.90 | 99.55 - 105.80 | 0.9912 times | Fri 23 October 2026 | 101.50 (-5.27%) | 108.00 | 100.40 - 108.00 | 0.9436 times | Fri 16 October 2026 | 107.15 (2.29%) | 105.00 | 103.50 - 108.70 | 0.7032 times | Tue 06 October 2026 | 104.75 (-1.23%) | 105.70 | 103.90 - 106.55 | 0.3871 times | Thu 01 October 2026 | 106.05 (-5.94%) | 112.50 | 104.20 - 112.80 | 0.7746 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.9381 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.9557 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.2261 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 2.1217 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.8159 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 112.98 and 120.33
| Monthly Target 1 | 107 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (15.05%) | 111.20 | 109.75 - 117.10 | 0.18 times | Fri 30 October 2026 | 101.00 (-5.25%) | 107.00 | 99.55 - 108.70 | 0.6167 times | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 1.0566 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.6644 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 1.4396 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 1.061 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.843 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 1.5106 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 1.1504 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 1.4777 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 6.848 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 77.5 and 138.25
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 90.4 |
| Yearly Target 3 | 125.35 |
| Yearly Target 4 | 151.15 |
| Yearly Target 5 | 186.1 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (-13.45%) | 134.30 | 99.55 - 160.30 | 0.9649 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2281 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8068 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5718 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5243 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1236 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3768 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3747 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0291 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 107.03 |
| 20 day DMA | 106.59 |
| 35 day DMA | 109.18 |
| 50 day DMA | 112.72 |
| 100 day DMA | 118.44 |
| 150 day DMA | 120.99 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 110.93 | 108.85 |
| 12 day EMA | 109.4 | 108.16 | 106.9 |
| 20 day EMA | 108.9 | 108.13 | 107.4 |
| 35 day EMA | 110.76 | 110.44 | 110.17 |
| 50 day EMA | 113.68 | 113.58 | 113.52 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 109.64 | 107.2 |
| 12 day SMA | 107.03 | 106.09 | 105.43 |
| 20 day SMA | 106.59 | 106.09 | 105.66 |
| 35 day SMA | 109.18 | 109.19 | 109.26 |
| 50 day SMA | 112.72 | 112.87 | 113.07 |
| 100 day SMA | 118.44 | 118.5 | 118.59 |
| 150 day SMA | 120.99 | 121 | 121.06 |
| 200 day SMA | 122.61 | 122.77 | 122.87 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
