ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 115.68 and 117.78

Intraday Target 1115.2
Intraday Target 2116.15
Intraday Target 3117.3
Intraday Target 4118.25
Intraday Target 5119.4

Daily price and volume Iex

Date Closing Open Range Volume
Tue 14 July 2026 117.10 (-1.43%) 118.45 116.35 - 118.45 1.1451 times
Mon 13 July 2026 118.80 (-0.71%) 118.85 117.95 - 119.45 1.4614 times
Fri 10 July 2026 119.65 (1.53%) 118.50 118.50 - 120.60 1.2561 times
Thu 09 July 2026 117.85 (0.77%) 117.35 117.00 - 118.90 1.2785 times
Wed 08 July 2026 116.95 (-4.49%) 122.00 116.30 - 122.40 1.5929 times
Tue 07 July 2026 122.45 (-1.17%) 123.25 122.20 - 123.60 0.7064 times
Fri 03 July 2026 123.90 (0.28%) 123.85 123.25 - 125.05 1.1565 times
Thu 02 July 2026 123.55 (-0.16%) 123.00 122.95 - 124.15 0.4621 times
Wed 01 July 2026 123.75 (-1.04%) 125.25 123.45 - 126.20 0.4894 times
Tue 30 June 2026 125.05 (0.24%) 124.90 123.55 - 125.65 0.4516 times
Mon 29 June 2026 124.75 (-0.2%) 124.35 123.40 - 125.45 1.5596 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 115.18 and 118.28

Weekly Target 1114.53
Weekly Target 2115.82
Weekly Target 3117.63333333333
Weekly Target 4118.92
Weekly Target 5120.73

Weekly price and volumes for Iex

Date Closing Open Range Volume
Tue 14 July 2026 117.10 (-2.13%) 118.85 116.35 - 119.45 0.5548 times
Fri 10 July 2026 119.65 (-3.43%) 123.25 116.30 - 123.60 1.0288 times
Fri 03 July 2026 123.90 (-0.88%) 124.35 122.95 - 126.20 0.8767 times
Thu 25 June 2026 125.00 (1.71%) 122.65 122.65 - 128.65 1.3408 times
Fri 19 June 2026 122.90 (1.7%) 123.50 122.20 - 125.50 0.8918 times
Fri 12 June 2026 120.85 (-1.27%) 121.45 116.75 - 121.95 1.4859 times
Fri 05 June 2026 122.40 (-4.49%) 128.75 122.25 - 129.30 0.9961 times
Fri 29 May 2026 128.15 (0.83%) 127.60 125.75 - 129.75 0.6694 times
Fri 22 May 2026 127.10 (1.48%) 124.25 121.55 - 128.65 0.6375 times
Fri 15 May 2026 125.25 (-6.56%) 134.00 125.00 - 137.25 1.5181 times
Fri 08 May 2026 134.05 (6.94%) 125.35 125.35 - 134.85 1.2614 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 111.75 and 121.65

Monthly Target 1109.97
Monthly Target 2113.53
Monthly Target 3119.86666666667
Monthly Target 4123.43
Monthly Target 5129.77

Monthly price and volumes Iex

Date Closing Open Range Volume
Tue 14 July 2026 117.10 (-6.36%) 125.25 116.30 - 126.20 0.2491 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6303 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5008 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.8974 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.6834 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8778 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.068 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8314 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5267 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.7351 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.5496 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 92.9 and 138.7

Yearly Target 184.83
Yearly Target 2100.97
Yearly Target 3130.63333333333
Yearly Target 4146.77
Yearly Target 5176.43

Yearly price and volumes Iex

Date Closing Open Range Volume
Tue 14 July 2026 117.10 (-12.77%) 134.30 114.50 - 160.30 0.7798 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2564 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8484 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.608 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5594 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1495 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3855 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3833 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0298 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 118.07
12 day DMA 121.57
20 day DMA 122.57
35 day DMA 122.97
50 day DMA 124.45
100 day DMA 124.3
150 day DMA 128.24
200 day DMA 131.38

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA118.77119.6120
12 day EMA120.54121.17121.6
20 day EMA121.6122.07122.41
35 day EMA123.1123.45123.72
50 day EMA123.92124.2124.42

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07119.14120.16
12 day SMA121.57122.24122.73
20 day SMA122.57122.76122.67
35 day SMA122.97123.26123.45
50 day SMA124.45124.63124.77
100 day SMA124.3124.4124.47
150 day SMA128.24128.44128.58
200 day SMA131.38131.54131.68

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top