Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 104.2 and 108.9
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 112.8 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-4.18%) | 111.20 | 106.50 - 111.20 | 1.4444 times | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 1.0712 times | Fri 25 September 2026 | 112.75 (0.8%) | 111.25 | 110.95 - 112.85 | 0.8991 times | Thu 24 September 2026 | 111.85 (-1.24%) | 112.50 | 111.05 - 112.55 | 1.3445 times | Wed 23 September 2026 | 113.25 (-0.04%) | 112.90 | 112.70 - 113.95 | 0.9982 times | Tue 22 September 2026 | 113.30 (-0.44%) | 113.90 | 112.15 - 114.15 | 0.8348 times | Mon 21 September 2026 | 113.80 (-0.52%) | 115.50 | 113.65 - 115.75 | 0.513 times | Fri 18 September 2026 | 114.40 (0.53%) | 112.95 | 112.95 - 114.60 | 0.8183 times | Thu 17 September 2026 | 113.80 (1.83%) | 112.05 | 111.70 - 113.80 | 0.4806 times | Wed 16 September 2026 | 111.75 (-0.4%) | 112.00 | 110.30 - 112.40 | 1.596 times | Tue 15 September 2026 | 112.20 (-1.54%) | 113.75 | 111.80 - 114.55 | 1.7811 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 103.4 and 109.7
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-5.45%) | 112.50 | 106.50 - 112.80 | 0.4599 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.8391 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.8549 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.0967 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 1.8978 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.7298 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.5118 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.5635 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.2465 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.8 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 1.083 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 98.85 and 114.25
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 0.6054 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.3807 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.825 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.608 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4831 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8656 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6592 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8468 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9241 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.802 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.508 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 79.65 and 133.45
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 124.46666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-20.6%) | 134.30 | 106.50 - 160.30 | 0.9239 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2344 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.816 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5798 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5321 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1294 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3787 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3766 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0292 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 112.41 |
| 20 day DMA | 114.71 |
| 35 day DMA | 118.53 |
| 50 day DMA | 121.33 |
| 100 day DMA | 122.72 |
| 150 day DMA | 123.25 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 112.36 | 112.92 |
| 12 day EMA | 112.62 | 113.72 | 114.17 |
| 20 day EMA | 114.54 | 115.38 | 115.81 |
| 35 day EMA | 117.4 | 118.04 | 118.44 |
| 50 day EMA | 120.35 | 120.91 | 121.3 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 112.48 | 112.99 |
| 12 day SMA | 112.41 | 113.23 | 113.8 |
| 20 day SMA | 114.71 | 115.38 | 115.9 |
| 35 day SMA | 118.53 | 119.09 | 119.56 |
| 50 day SMA | 121.33 | 121.72 | 121.95 |
| 100 day SMA | 122.72 | 122.95 | 123.11 |
| 150 day SMA | 123.25 | 123.39 | 123.48 |
| 200 day SMA | 126.02 | 126.22 | 126.4 |


