Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 117.35 and 120.7
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 119.98333333333 |
| Intraday Target 4 | 121.42 |
| Intraday Target 5 | 123.33 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.50 (0.5%) | 121.90 | 118.55 - 121.90 | 1.4725 times | Thu 03 September 2026 | 118.90 (-0.21%) | 119.15 | 118.80 - 120.20 | 0.5024 times | Wed 02 September 2026 | 119.15 (0%) | 119.00 | 117.80 - 119.30 | 4.3351 times | Tue 01 September 2026 | 119.15 (-0.83%) | 120.65 | 118.80 - 120.85 | 0.4781 times | Mon 31 August 2026 | 120.15 (-1.11%) | 121.80 | 119.70 - 121.95 | 0.4345 times | Fri 28 August 2026 | 121.50 (-0.41%) | 122.50 | 121.00 - 122.50 | 0.3934 times | Thu 27 August 2026 | 122.00 (0.04%) | 122.15 | 121.65 - 122.90 | 0.3142 times | Wed 26 August 2026 | 121.95 (-1.89%) | 123.30 | 121.70 - 125.05 | 1.1314 times | Tue 25 August 2026 | 124.30 (0.97%) | 123.20 | 122.50 - 124.30 | 0.6341 times | Mon 24 August 2026 | 123.10 (-0.44%) | 124.00 | 122.90 - 124.85 | 0.3043 times | Fri 21 August 2026 | 123.65 (0%) | 123.25 | 123.25 - 124.45 | 0.5074 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 116.58 and 120.73
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 1.5518 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.5967 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.4185 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.4607 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.0192 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.4719 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.8855 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 2.064 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.8269 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.7047 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.0777 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 116.6 and 120.7
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.50 (-0.54%) | 120.65 | 117.80 - 121.90 | 0.2232 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.3962 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8585 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6327 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5028 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.9009 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.686 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8812 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.0838 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8347 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5287 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 94.1 and 139.9
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 131.43333333333 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 177.23 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.50 (-10.99%) | 134.30 | 114.50 - 160.30 | 0.8885 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2398 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8239 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5867 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5388 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1343 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3804 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3782 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0294 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iex 540750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 121.42 |
| 20 day DMA | 122.86 |
| 35 day DMA | 125 |
| 50 day DMA | 124.01 |
| 100 day DMA | 125.01 |
| 150 day DMA | 124.54 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 119.81 | 120.26 |
| 12 day EMA | 121.16 | 121.46 | 121.92 |
| 20 day EMA | 122.34 | 122.64 | 123.03 |
| 35 day EMA | 122.95 | 123.15 | 123.4 |
| 50 day EMA | 123.57 | 123.74 | 123.94 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.77 | 120.39 |
| 12 day SMA | 121.42 | 121.76 | 122.18 |
| 20 day SMA | 122.86 | 123.28 | 123.73 |
| 35 day SMA | 125 | 125.09 | 125.26 |
| 50 day SMA | 124.01 | 124.12 | 124.24 |
| 100 day SMA | 125.01 | 125.12 | 125.22 |
| 150 day SMA | 124.54 | 124.59 | 124.65 |
| 200 day SMA | 128.3 | 128.4 | 128.5 |


