ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 121.45 and 123.75

Intraday Target 1119.83
Intraday Target 2120.77
Intraday Target 3122.13333333333
Intraday Target 4123.07
Intraday Target 5124.43

Daily price and volume Iex

Date Closing Open Range Volume
Fri 06 March 2026 121.70 (-0.04%) 121.20 121.20 - 123.50 0.6148 times
Thu 05 March 2026 121.75 (2.74%) 120.50 119.05 - 122.00 0.6885 times
Wed 04 March 2026 118.50 (-2.51%) 119.75 117.75 - 120.65 1.6651 times
Mon 02 March 2026 121.55 (-2.88%) 121.40 120.55 - 124.25 1.3765 times
Fri 27 February 2026 125.15 (-1.69%) 127.35 125.05 - 128.25 0.3524 times
Thu 26 February 2026 127.30 (-0.31%) 128.15 126.90 - 130.70 0.7773 times
Wed 25 February 2026 127.70 (1.83%) 125.50 125.50 - 128.95 3.2429 times
Tue 24 February 2026 125.40 (-0.24%) 125.65 124.60 - 126.50 0.3078 times
Mon 23 February 2026 125.70 (0.24%) 125.20 124.75 - 126.50 0.2475 times
Fri 20 February 2026 125.40 (1.21%) 123.70 123.25 - 125.90 0.7271 times
Thu 19 February 2026 123.90 (-1.74%) 126.00 123.40 - 126.30 0.3056 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 119.73 and 126.23

Weekly Target 1114.73
Weekly Target 2118.22
Weekly Target 3121.23333333333
Weekly Target 4124.72
Weekly Target 5127.73

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 06 March 2026 121.70 (-2.76%) 121.40 117.75 - 124.25 0.2696 times
Fri 27 February 2026 125.15 (-0.2%) 125.20 124.60 - 130.70 0.3057 times
Fri 20 February 2026 125.40 (1.21%) 123.40 122.40 - 127.00 0.3527 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 0.4095 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 0.6261 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 0.3673 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 0.7579 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 1.309 times
Fri 09 January 2026 138.45 (3.05%) 134.90 133.20 - 160.30 5.3033 times
Fri 02 January 2026 134.35 (-0.74%) 135.30 131.35 - 135.70 0.2988 times
Fri 26 December 2025 135.35 (-4.28%) 141.40 133.45 - 143.45 0.3386 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 119.73 and 126.23

Monthly Target 1114.73
Monthly Target 2118.22
Monthly Target 3121.23333333333
Monthly Target 4124.72
Monthly Target 5127.73

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 06 March 2026 121.70 (-2.76%) 121.40 117.75 - 124.25 0.0913 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.5737 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.6585 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5434 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3442 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4804 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3592 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.6941 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 3.1041 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1512 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5744 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 98.45 and 141

Yearly Target 190.7
Yearly Target 2106.2
Yearly Target 3133.25
Yearly Target 4148.75
Yearly Target 5175.8

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 06 March 2026 121.70 (-9.35%) 134.30 117.75 - 160.30 0.5176 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2965 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.9073 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6593 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6092 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1862 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3978 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3955 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0307 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.83

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 121.73
12 day DMA 124.18
20 day DMA 124.53
35 day DMA 126.32
50 day DMA 130.24
100 day DMA 135.57
150 day DMA 137.37
200 day DMA 151.4

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA122.09122.28122.54
12 day EMA123.54123.88124.27
20 day EMA124.73125.05125.4
35 day EMA127.64127.99128.36
50 day EMA130.26130.61130.97

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73122.85124.04
12 day SMA124.18124.56124.83
20 day SMA124.53124.69124.99
35 day SMA126.32126.82127.38
50 day SMA130.24130.65131.03
100 day SMA135.57135.75135.93
150 day SMA137.37137.49137.64
200 day SMA151.4151.79152.17

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top