Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 118.88 and 124.48
| Intraday Target 1 | 117.2 |
| Intraday Target 2 | 120.55 |
| Intraday Target 3 | 122.8 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 128.4 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.90 (-1.59%) | 125.00 | 119.45 - 125.05 | 1.3486 times | Thu 12 February 2026 | 125.90 (-0.98%) | 127.30 | 125.55 - 127.30 | 0.2324 times | Wed 11 February 2026 | 127.15 (0.87%) | 127.10 | 125.10 - 127.60 | 0.3531 times | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 1.1287 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.5304 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.2523 times | Thu 05 February 2026 | 124.85 (-2.31%) | 127.85 | 124.40 - 127.85 | 0.7423 times | Wed 04 February 2026 | 127.80 (1.23%) | 126.15 | 124.65 - 128.15 | 0.3443 times | Tue 03 February 2026 | 126.25 (2.94%) | 127.05 | 124.10 - 128.00 | 1.0568 times | Mon 02 February 2026 | 122.65 (-1.8%) | 124.95 | 119.00 - 125.10 | 2.0112 times | Sun 01 February 2026 | 124.90 (-1.5%) | 126.90 | 122.20 - 128.40 | 1.6159 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 121.68 and 129.93
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4211 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6438 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3777 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7793 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3461 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.4534 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3073 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3482 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1167 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2064 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.7879 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 116.75 and 126.15
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 123.76666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.90 (-2.29%) | 126.90 | 119.00 - 128.40 | 0.3418 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.5911 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5296 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3355 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4682 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3501 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6765 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0254 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.122 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5598 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2831 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 100.8 and 142.1
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 134.4 |
| Yearly Target 4 | 149.8 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.90 (-7.71%) | 134.30 | 119.00 - 160.30 | 0.4712 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.3036 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9178 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6683 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.618 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1927 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3999 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3977 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0309 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 125.21 |
| 20 day DMA | 127.04 |
| 35 day DMA | 132.32 |
| 50 day DMA | 135.18 |
| 100 day DMA | 138 |
| 150 day DMA | 143.41 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.83 | 125.79 |
| 12 day EMA | 126.14 | 126.55 | 126.67 |
| 20 day EMA | 128.02 | 128.45 | 128.72 |
| 35 day EMA | 131.09 | 131.51 | 131.84 |
| 50 day EMA | 135.02 | 135.47 | 135.86 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 125.08 | 124.87 |
| 12 day SMA | 125.21 | 125.51 | 125.75 |
| 20 day SMA | 127.04 | 127.8 | 128.47 |
| 35 day SMA | 132.32 | 132.76 | 133.22 |
| 50 day SMA | 135.18 | 135.68 | 136.13 |
| 100 day SMA | 138 | 138.24 | 138.47 |
| 150 day SMA | 143.41 | 143.92 | 144.41 |
| 200 day SMA | 156.26 | 156.59 | 156.92 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
