Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 126.73 and 129.83
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 126.02 |
| Intraday Target 3 | 127.43333333333 |
| Intraday Target 4 | 129.12 |
| Intraday Target 5 | 130.53 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.70 (0.31%) | 127.00 | 125.75 - 128.85 | 1.1391 times | Tue 12 May 2026 | 127.30 (-2.6%) | 130.60 | 127.00 - 131.20 | 0.564 times | Mon 11 May 2026 | 130.70 (-2.5%) | 134.00 | 130.25 - 137.25 | 1.5919 times | Fri 08 May 2026 | 134.05 (0.19%) | 134.50 | 132.70 - 134.85 | 0.7788 times | Thu 07 May 2026 | 133.80 (3.08%) | 130.00 | 129.50 - 134.10 | 1.7404 times | Wed 06 May 2026 | 129.80 (1.72%) | 129.85 | 128.50 - 130.00 | 0.6935 times | Tue 05 May 2026 | 127.60 (0.51%) | 126.70 | 125.75 - 128.75 | 0.4624 times | Mon 04 May 2026 | 126.95 (1.28%) | 125.35 | 125.35 - 127.35 | 1.1667 times | Thu 30 April 2026 | 125.35 (-0.52%) | 126.00 | 123.75 - 126.00 | 0.6832 times | Wed 29 April 2026 | 126.00 (0.04%) | 126.40 | 125.60 - 127.45 | 1.1801 times | Tue 28 April 2026 | 125.95 (-0.4%) | 126.70 | 125.40 - 127.60 | 1.2933 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 120.98 and 132.48
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 141.73 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.70 (-4.74%) | 134.00 | 125.75 - 137.25 | 0.6185 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.9089 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.026 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.1345 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.023 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9314 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8605 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.9137 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8554 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7283 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.8212 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 126.53 and 138.43
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 142 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.70 (1.87%) | 125.35 | 125.35 - 137.25 | 0.2476 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8553 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6514 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8367 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.8775 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.7925 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.502 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7007 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5239 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0124 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.5275 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 98.2 and 144
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 134.16666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 179.97 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.70 (-4.88%) | 134.30 | 114.50 - 160.30 | 0.6776 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.272 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8713 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6279 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5788 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1638 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3903 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.388 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0301 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.7
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 128.47 |
| 20 day DMA | 128.57 |
| 35 day DMA | 126.02 |
| 50 day DMA | 124.87 |
| 100 day DMA | 128.79 |
| 150 day DMA | 132.83 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 129.78 | 131.02 |
| 12 day EMA | 128.81 | 129.01 | 129.32 |
| 20 day EMA | 128.11 | 128.15 | 128.24 |
| 35 day EMA | 126.78 | 126.73 | 126.7 |
| 50 day EMA | 125.46 | 125.37 | 125.29 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 131.13 | 131.19 |
| 12 day SMA | 128.47 | 128.1 | 128.07 |
| 20 day SMA | 128.57 | 128.64 | 128.78 |
| 35 day SMA | 126.02 | 125.89 | 125.68 |
| 50 day SMA | 124.87 | 124.82 | 124.79 |
| 100 day SMA | 128.79 | 128.94 | 129.09 |
| 150 day SMA | 132.83 | 132.91 | 132.98 |
| 200 day SMA | 135.91 | 136.3 | 136.7 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
