Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 125.05 and 128.3
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 125.8 |
| Intraday Target 4 | 127.55 |
| Intraday Target 5 | 129.05 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.05 (0.8%) | 124.05 | 124.05 - 127.30 | 1.8086 times | Mon 20 April 2026 | 125.05 (-7.81%) | 133.00 | 124.30 - 133.00 | 2.2183 times | Fri 17 April 2026 | 135.65 (1.01%) | 135.00 | 134.35 - 136.70 | 0.3981 times | Thu 16 April 2026 | 134.30 (1.21%) | 134.00 | 132.30 - 135.00 | 0.6882 times | Wed 15 April 2026 | 132.70 (2.75%) | 131.00 | 130.40 - 133.10 | 1.5997 times | Mon 13 April 2026 | 129.15 (-0.65%) | 127.95 | 126.45 - 131.30 | 0.8361 times | Fri 10 April 2026 | 130.00 (0.31%) | 130.00 | 129.00 - 131.45 | 0.2558 times | Thu 09 April 2026 | 129.60 (0.12%) | 129.00 | 126.80 - 130.00 | 0.6837 times | Wed 08 April 2026 | 129.45 (2.09%) | 129.85 | 128.05 - 130.25 | 0.6473 times | Tue 07 April 2026 | 126.80 (0.48%) | 126.05 | 124.95 - 127.70 | 0.8641 times | Mon 06 April 2026 | 126.20 (5.74%) | 120.75 | 118.55 - 126.50 | 0.7557 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 120.58 and 129.53
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 131.35 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.05 (-7.08%) | 133.00 | 124.05 - 133.00 | 1.2564 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0989 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 1.0005 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.9244 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.9815 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.9189 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7823 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.8822 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 1.0006 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 1.1543 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 1.3401 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 120.93 and 141.83
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.05 (9.9%) | 115.80 | 115.80 - 136.70 | 0.3816 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.4667 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5995 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.7782 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5678 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3597 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.502 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3754 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.7253 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.2439 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.203 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 97.38 and 143.18
| Yearly Target 1 | 87.82 |
| Yearly Target 2 | 106.93 |
| Yearly Target 3 | 133.61666666667 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 179.42 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.05 (-6.11%) | 134.30 | 114.50 - 160.30 | 0.622 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2805 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8839 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6388 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5894 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1716 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3929 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3906 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0303 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iex 540750 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.05
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term and the buy signal is strong.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 128.69 |
| 20 day DMA | 124.66 |
| 35 day DMA | 123.59 |
| 50 day DMA | 124.11 |
| 100 day DMA | 131.09 |
| 150 day DMA | 134.47 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 130.16 | 132.72 |
| 12 day EMA | 127.98 | 128.33 | 128.93 |
| 20 day EMA | 126.52 | 126.57 | 126.73 |
| 35 day EMA | 125.48 | 125.45 | 125.47 |
| 50 day EMA | 124.87 | 124.82 | 124.81 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 131.37 | 132.36 |
| 12 day SMA | 128.69 | 128.18 | 127.32 |
| 20 day SMA | 124.66 | 124.51 | 124.25 |
| 35 day SMA | 123.59 | 123.58 | 123.59 |
| 50 day SMA | 124.11 | 124.11 | 124.07 |
| 100 day SMA | 131.09 | 131.24 | 131.42 |
| 150 day SMA | 134.47 | 134.58 | 134.69 |
| 200 day SMA | 141.4 | 141.72 | 142.04 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
