Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 116.58 and 120.83
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 120.05 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 124.3 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.90 (-2.22%) | 121.30 | 118.50 - 122.75 | 1.2714 times | Wed 25 March 2026 | 121.60 (1.71%) | 120.30 | 120.30 - 124.00 | 0.7695 times | Tue 24 March 2026 | 119.55 (3.55%) | 117.85 | 115.50 - 119.95 | 1.7483 times | Mon 23 March 2026 | 115.45 (-4.19%) | 119.00 | 114.80 - 119.60 | 1.0531 times | Fri 20 March 2026 | 120.50 (1.82%) | 119.40 | 119.30 - 121.80 | 1.0328 times | Thu 19 March 2026 | 118.35 (-3.78%) | 120.35 | 117.70 - 121.55 | 0.4828 times | Wed 18 March 2026 | 123.00 (2.59%) | 120.30 | 119.95 - 124.00 | 0.9374 times | Tue 17 March 2026 | 119.90 (0.97%) | 119.35 | 118.85 - 120.80 | 0.6765 times | Mon 16 March 2026 | 118.75 (-1.29%) | 120.00 | 117.15 - 121.70 | 1.4041 times | Fri 13 March 2026 | 120.30 (-2%) | 122.40 | 119.95 - 124.10 | 0.6242 times | Thu 12 March 2026 | 122.75 (-0.08%) | 122.05 | 119.85 - 124.45 | 0.7581 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 112.25 and 121.45
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.7673 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.7184 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.6116 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.6897 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.7822 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 0.9024 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 1.0476 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 1.6018 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.9398 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 1.939 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 3.3491 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 111.15 and 122.55
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.90 (-4.99%) | 121.40 | 114.80 - 126.20 | 0.3589 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5582 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.5867 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5287 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3349 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4674 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3495 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6753 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0203 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1201 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5589 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 94.1 and 139.6
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 131.33333333333 |
| Yearly Target 4 | 147.87 |
| Yearly Target 5 | 176.83 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.90 (-11.43%) | 134.30 | 114.80 - 160.30 | 0.5581 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2903 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8982 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6513 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6015 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1805 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3959 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3936 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0306 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 120.16 |
| 20 day DMA | 120.96 |
| 35 day DMA | 122.82 |
| 50 day DMA | 124.88 |
| 100 day DMA | 132.75 |
| 150 day DMA | 135.87 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 119.87 | 119 |
| 12 day EMA | 120.14 | 120.37 | 120.15 |
| 20 day EMA | 121.21 | 121.45 | 121.43 |
| 35 day EMA | 123.55 | 123.82 | 123.95 |
| 50 day EMA | 126 | 126.29 | 126.48 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 119.09 | 119.37 |
| 12 day SMA | 120.16 | 120.34 | 120.23 |
| 20 day SMA | 120.96 | 121.4 | 121.59 |
| 35 day SMA | 122.82 | 123.08 | 123.21 |
| 50 day SMA | 124.88 | 125.32 | 125.73 |
| 100 day SMA | 132.75 | 132.95 | 133.17 |
| 150 day SMA | 135.87 | 136.02 | 136.15 |
| 200 day SMA | 145.92 | 146.32 | 146.72 |


