Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 124.35 and 125.55
| Intraday Target 1 | 124.08 |
| Intraday Target 2 | 124.62 |
| Intraday Target 3 | 125.28333333333 |
| Intraday Target 4 | 125.82 |
| Intraday Target 5 | 126.48 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-0.99%) | 125.95 | 124.75 - 125.95 | 0.8323 times | Wed 12 August 2026 | 126.40 (0.68%) | 127.15 | 123.95 - 127.15 | 0.4179 times | Tue 11 August 2026 | 125.55 (-0.52%) | 127.50 | 125.20 - 127.50 | 0.4107 times | Mon 10 August 2026 | 126.20 (-1.25%) | 126.15 | 125.65 - 127.60 | 0.9145 times | Fri 07 August 2026 | 127.80 (-0.16%) | 128.40 | 126.60 - 128.60 | 0.4194 times | Thu 06 August 2026 | 128.00 (-1.16%) | 129.90 | 127.80 - 130.25 | 0.4021 times | Wed 05 August 2026 | 129.50 (0.43%) | 130.45 | 129.10 - 130.90 | 0.5781 times | Tue 04 August 2026 | 128.95 (1.26%) | 128.30 | 127.00 - 129.45 | 1.0903 times | Mon 03 August 2026 | 127.35 (-3.67%) | 132.95 | 126.15 - 133.80 | 3.8737 times | Fri 31 July 2026 | 132.20 (0.61%) | 131.45 | 131.00 - 133.45 | 1.0611 times | Thu 30 July 2026 | 131.40 (-2.05%) | 134.20 | 131.00 - 134.20 | 0.8468 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 122.73 and 126.38
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-2.07%) | 126.15 | 123.95 - 127.60 | 0.3976 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 0.9825 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.4189 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.8536 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 1.9896 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.7972 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.6793 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.0389 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.691 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.1514 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7718 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 119.63 and 129.48
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-5.33%) | 132.95 | 123.95 - 133.80 | 0.2164 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8476 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6247 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4964 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8894 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6774 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.87 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.032 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8241 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.522 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7286 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 96.93 and 142.73
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 133.31666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 179.12 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-6.78%) | 134.30 | 114.50 - 160.30 | 0.8534 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2452 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8318 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5936 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5455 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1392 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.382 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3799 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0295 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 128.55 |
| 20 day DMA | 127.19 |
| 35 day DMA | 124.9 |
| 50 day DMA | 124.09 |
| 100 day DMA | 125.01 |
| 150 day DMA | 126.2 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.83 | 127.04 |
| 12 day EMA | 126.94 | 127.27 | 127.43 |
| 20 day EMA | 126.56 | 126.71 | 126.74 |
| 35 day EMA | 125.88 | 125.92 | 125.89 |
| 50 day EMA | 124.5 | 124.47 | 124.39 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 126.79 | 127.41 |
| 12 day SMA | 128.55 | 129.13 | 129.15 |
| 20 day SMA | 127.19 | 127.17 | 126.8 |
| 35 day SMA | 124.9 | 124.89 | 124.87 |
| 50 day SMA | 124.09 | 124.09 | 124.07 |
| 100 day SMA | 125.01 | 124.94 | 124.88 |
| 150 day SMA | 126.2 | 126.26 | 126.31 |
| 200 day SMA | 129.83 | 129.87 | 129.92 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
