Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 137.15 and 140.95
| Intraday Target 1 | 136.43 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 140.23333333333 |
| Intraday Target 4 | 141.67 |
| Intraday Target 5 | 144.03 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (-1.42%) | 141.65 | 138.80 - 142.60 | 0.1678 times | Tue 13 January 2026 | 141.30 (-0.53%) | 142.60 | 139.60 - 143.10 | 0.3073 times | Mon 12 January 2026 | 142.05 (2.6%) | 139.30 | 138.35 - 144.60 | 1.3399 times | Fri 09 January 2026 | 138.45 (-7.76%) | 150.00 | 137.50 - 160.30 | 4.7728 times | Thu 08 January 2026 | 150.10 (-3%) | 152.70 | 149.05 - 154.35 | 0.2916 times | Wed 07 January 2026 | 154.75 (4.49%) | 146.95 | 144.15 - 156.35 | 1.9319 times | Tue 06 January 2026 | 148.10 (10.28%) | 135.40 | 133.25 - 153.35 | 0.98 times | Mon 05 January 2026 | 134.30 (-0.04%) | 134.90 | 133.20 - 135.20 | 0.0375 times | Fri 02 January 2026 | 134.35 (0.71%) | 133.95 | 132.85 - 134.75 | 0.1097 times | Thu 01 January 2026 | 133.40 (-0.63%) | 134.30 | 132.85 - 134.55 | 0.0614 times | Wed 31 December 2025 | 134.25 (1.67%) | 132.10 | 132.10 - 135.50 | 0.1236 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 136.18 and 142.43
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (0.61%) | 139.30 | 138.35 - 144.60 | 1.3373 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.9043 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3327 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.377 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1263 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2235 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.853 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.2724 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 135.00 - 145.15 | 0.4243 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.1492 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.2856 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 136.08 and 163.53
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (3.76%) | 134.30 | 132.85 - 160.30 | 2.2908 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5554 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3518 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4911 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3672 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.7095 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.1732 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1768 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5872 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2969 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2242 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 136.08 and 163.53
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 128 |
| Yearly Target 3 | 144.15 |
| Yearly Target 4 | 155.45 |
| Yearly Target 5 | 171.6 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (3.76%) | 134.30 | 132.85 - 160.30 | 0.3556 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.3212 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9437 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6909 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6399 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.2088 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.4054 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.4031 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0313 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iex in short term and the buy signal is strong.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 140.2 |
| 20 day DMA | 139.75 |
| 35 day DMA | 141.28 |
| 50 day DMA | 140.6 |
| 100 day DMA | 141.35 |
| 150 day DMA | 152.51 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 142.49 | 143.09 |
| 12 day EMA | 141.2 | 141.54 | 141.58 |
| 20 day EMA | 140.87 | 141.04 | 141.01 |
| 35 day EMA | 140.66 | 140.74 | 140.71 |
| 50 day EMA | 141 | 141.07 | 141.06 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 145.33 | 146.69 |
| 12 day SMA | 140.2 | 139.74 | 139.24 |
| 20 day SMA | 139.75 | 139.81 | 139.85 |
| 35 day SMA | 141.28 | 141.31 | 141.28 |
| 50 day SMA | 140.6 | 140.62 | 140.57 |
| 100 day SMA | 141.35 | 141.37 | 141.37 |
| 150 day SMA | 152.51 | 152.93 | 153.32 |
| 200 day SMA | 161.68 | 161.79 | 161.85 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
