Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 121.45 and 123.75
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 120.77 |
| Intraday Target 3 | 122.13333333333 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 124.43 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.70 (-0.04%) | 121.20 | 121.20 - 123.50 | 0.6148 times | Thu 05 March 2026 | 121.75 (2.74%) | 120.50 | 119.05 - 122.00 | 0.6885 times | Wed 04 March 2026 | 118.50 (-2.51%) | 119.75 | 117.75 - 120.65 | 1.6651 times | Mon 02 March 2026 | 121.55 (-2.88%) | 121.40 | 120.55 - 124.25 | 1.3765 times | Fri 27 February 2026 | 125.15 (-1.69%) | 127.35 | 125.05 - 128.25 | 0.3524 times | Thu 26 February 2026 | 127.30 (-0.31%) | 128.15 | 126.90 - 130.70 | 0.7773 times | Wed 25 February 2026 | 127.70 (1.83%) | 125.50 | 125.50 - 128.95 | 3.2429 times | Tue 24 February 2026 | 125.40 (-0.24%) | 125.65 | 124.60 - 126.50 | 0.3078 times | Mon 23 February 2026 | 125.70 (0.24%) | 125.20 | 124.75 - 126.50 | 0.2475 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.70 | 123.25 - 125.90 | 0.7271 times | Thu 19 February 2026 | 123.90 (-1.74%) | 126.00 | 123.40 - 126.30 | 0.3056 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 119.73 and 126.23
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 121.23333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.2696 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.3057 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 0.3527 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4095 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6261 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3673 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7579 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.309 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.3033 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.2988 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3386 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 119.73 and 126.23
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 121.23333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.0913 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5737 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.6585 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5434 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3442 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4804 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3592 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6941 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.1041 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1512 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5744 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 98.45 and 141
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 106.2 |
| Yearly Target 3 | 133.25 |
| Yearly Target 4 | 148.75 |
| Yearly Target 5 | 175.8 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.70 (-9.35%) | 134.30 | 117.75 - 160.30 | 0.5176 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2965 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9073 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6593 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6092 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1862 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3978 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3955 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0307 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.83
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 124.18 |
| 20 day DMA | 124.53 |
| 35 day DMA | 126.32 |
| 50 day DMA | 130.24 |
| 100 day DMA | 135.57 |
| 150 day DMA | 137.37 |
| 200 day DMA | 151.4 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.28 | 122.54 |
| 12 day EMA | 123.54 | 123.88 | 124.27 |
| 20 day EMA | 124.73 | 125.05 | 125.4 |
| 35 day EMA | 127.64 | 127.99 | 128.36 |
| 50 day EMA | 130.26 | 130.61 | 130.97 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 122.85 | 124.04 |
| 12 day SMA | 124.18 | 124.56 | 124.83 |
| 20 day SMA | 124.53 | 124.69 | 124.99 |
| 35 day SMA | 126.32 | 126.82 | 127.38 |
| 50 day SMA | 130.24 | 130.65 | 131.03 |
| 100 day SMA | 135.57 | 135.75 | 135.93 |
| 150 day SMA | 137.37 | 137.49 | 137.64 |
| 200 day SMA | 151.4 | 151.79 | 152.17 |


