ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 116.58 and 120.83

Intraday Target 1115.8
Intraday Target 2117.35
Intraday Target 3120.05
Intraday Target 4121.6
Intraday Target 5124.3

Daily price and volume Iex

Date Closing Open Range Volume
Fri 27 March 2026 118.90 (-2.22%) 121.30 118.50 - 122.75 1.2714 times
Wed 25 March 2026 121.60 (1.71%) 120.30 120.30 - 124.00 0.7695 times
Tue 24 March 2026 119.55 (3.55%) 117.85 115.50 - 119.95 1.7483 times
Mon 23 March 2026 115.45 (-4.19%) 119.00 114.80 - 119.60 1.0531 times
Fri 20 March 2026 120.50 (1.82%) 119.40 119.30 - 121.80 1.0328 times
Thu 19 March 2026 118.35 (-3.78%) 120.35 117.70 - 121.55 0.4828 times
Wed 18 March 2026 123.00 (2.59%) 120.30 119.95 - 124.00 0.9374 times
Tue 17 March 2026 119.90 (0.97%) 119.35 118.85 - 120.80 0.6765 times
Mon 16 March 2026 118.75 (-1.29%) 120.00 117.15 - 121.70 1.4041 times
Fri 13 March 2026 120.30 (-2%) 122.40 119.95 - 124.10 0.6242 times
Thu 12 March 2026 122.75 (-0.08%) 122.05 119.85 - 124.45 0.7581 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 112.25 and 121.45

Weekly Target 1110.03
Weekly Target 2114.47
Weekly Target 3119.23333333333
Weekly Target 4123.67
Weekly Target 5128.43

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 27 March 2026 118.90 (-1.33%) 119.00 114.80 - 124.00 0.7673 times
Fri 20 March 2026 120.50 (0.17%) 120.00 117.15 - 124.00 0.7184 times
Fri 13 March 2026 120.30 (-1.15%) 119.40 117.50 - 126.20 0.6116 times
Fri 06 March 2026 121.70 (-2.76%) 121.40 117.75 - 124.25 0.6897 times
Fri 27 February 2026 125.15 (-0.2%) 125.20 124.60 - 130.70 0.7822 times
Fri 20 February 2026 125.40 (1.21%) 123.40 122.40 - 127.00 0.9024 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 1.0476 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 1.6018 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 0.9398 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 1.939 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 3.3491 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 111.15 and 122.55

Monthly Target 1108.57
Monthly Target 2113.73
Monthly Target 3119.96666666667
Monthly Target 4125.13
Monthly Target 5131.37

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 27 March 2026 118.90 (-4.99%) 121.40 114.80 - 126.20 0.3589 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.5582 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.5867 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5287 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3349 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4674 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3495 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.6753 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 3.0203 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1201 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5589 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 94.1 and 139.6

Yearly Target 185.83
Yearly Target 2102.37
Yearly Target 3131.33333333333
Yearly Target 4147.87
Yearly Target 5176.83

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 27 March 2026 118.90 (-11.43%) 134.30 114.80 - 160.30 0.5581 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2903 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8982 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6513 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6015 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1805 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3959 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3936 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0306 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 119.2
12 day DMA 120.16
20 day DMA 120.96
35 day DMA 122.82
50 day DMA 124.88
100 day DMA 132.75
150 day DMA 135.87
200 day DMA 145.92

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55119.87119
12 day EMA120.14120.37120.15
20 day EMA121.21121.45121.43
35 day EMA123.55123.82123.95
50 day EMA126126.29126.48

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2119.09119.37
12 day SMA120.16120.34120.23
20 day SMA120.96121.4121.59
35 day SMA122.82123.08123.21
50 day SMA124.88125.32125.73
100 day SMA132.75132.95133.17
150 day SMA135.87136.02136.15
200 day SMA145.92146.32146.72

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top