ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540750 Historical charts - IEX

Historical charts for Stock 540750 - Share IEX trades in BSE

Moving Averages for

  • 5Day Average: 130.71
  • 12Day Average: 128.47
  • 20Day Average: 128.57
  • 50Day Average: 124.87
  • 100Day Average: 128.79
  • 150Day Average: 132.83

540750 Indicators & signals

Indicator MACD (12,26,9)

128.81, 127.64, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 22.37, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 127.70 125.75 to 128.85 0.31% 1.12 times
12 Tue May 2026 127.30 127.00 to 131.20 -2.6% 0.56 times
11 Mon May 2026 130.70 130.25 to 137.25 -2.5% 1.57 times
08 Fri May 2026 134.05 132.70 to 134.85 0.19% 0.77 times
07 Thu May 2026 133.80 129.50 to 134.10 3.08% 1.71 times
06 Wed May 2026 129.80 128.50 to 130.00 1.72% 0.68 times
05 Tue May 2026 127.60 125.75 to 128.75 0.51% 0.46 times
04 Mon May 2026 126.95 125.35 to 127.35 1.28% 1.15 times
30 Thu Apr 2026 125.35 123.75 to 126.00 -0.52% 0.67 times
29 Wed Apr 2026 126.00 125.60 to 127.45 0.04% 1.16 times
28 Tue Apr 2026 125.95 125.40 to 127.60 -0.4% 1.27 times
27 Mon Apr 2026 126.45 122.30 to 127.30 2.6% 2.27 times

Technical analysis forecast for 540750 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540750 540750 at this time. Stock is falling and might fall more.

It appears as if 540750 540750 gave a large move recently.

Stock of 540750 (540750) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540750 is bearish for shortterm, and stock might move down till 124.5 or till 120.2. Use a stoploss of 128.1 and if the stock hits stoploss, then it can shoot up till 131.67

Tomorrow's movement Prediction of 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540750 Historical charts - Share IEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540750 Historical charts - Share IEX

 

Back to top