ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540750 Historical charts - IEX

Historical charts for Stock 540750 - Share IEX trades in BSE

Moving Averages for

  • 5Day Average: 139.79
  • 12Day Average: 140.54
  • 20Day Average: 142.31
  • 50Day Average: 140.85
  • 100Day Average: 140.97
  • 150Day Average: 157.65

540750 Indicators & signals

Indicator MACD (12,26,9)

140.33, 141.06, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.37, 14.89, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 135.35 133.45 to 137.40 -2.73% 5.65 times
24 Wed Dec 2025 139.15 138.90 to 143.45 -2.08% 1.59 times
23 Tue Dec 2025 142.10 140.75 to 143.15 0.82% 1.33 times
22 Mon Dec 2025 140.95 140.60 to 142.55 -0.32% 1.43 times
19 Fri Dec 2025 141.40 138.80 to 141.70 1.22% 0.41 times
18 Thu Dec 2025 139.70 138.50 to 141.80 -0.39% 1.28 times
17 Wed Dec 2025 140.25 139.30 to 141.30 -0.07% 0.39 times
16 Tue Dec 2025 140.35 140.00 to 142.95 -1.34% 0.47 times
15 Mon Dec 2025 142.25 142.05 to 144.25 -0.63% 0.8 times
12 Fri Dec 2025 143.15 141.65 to 143.95 0.49% 1.6 times
11 Thu Dec 2025 142.45 137.70 to 142.80 2.19% 0.7 times
10 Wed Dec 2025 139.40 138.95 to 143.25 -1.24% 0.7 times

Technical analysis forecast for 540750 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540750 540750 at this time. Stock is falling and might fall more.

It appears as if 540750 540750 gave a large move recently.

Stock of 540750 (540750) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540750 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540750 stays below 137.5, but if it comes above 137.5, then a intra day buy could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 133.3 as target. However if you take a buy trade in 540750, then use 137.5 as stoploss and 140.9 as target.

Tomorrow's movement Prediction of 540750 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.08

Tomorrow's movement Prediction of 540750 looks bearish. It has broken an important support level of 136 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540750 Historical charts - Share IEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540750 Historical charts - Share IEX

 

Back to top