BSE Stock 540750 Historical charts - IEX

Historical charts for Stock 540750 - Share IEX trades in BSE

Moving Averages for

  • 5Day Average: 207.17
  • 12Day Average: 216.3
  • 20Day Average: 215.44
  • 50Day Average: 202
  • 100Day Average: 185.42
  • 150Day Average: 172.12

540750 Indicators & signals

Indicator MACD (12,26,9)

211.87, 210.16, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.5, 22.33, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 208.90 202.05 to 211.65 0.26% 0.88 times
01 Tue Oct 2024 208.35 203.00 to 209.50 2.11% 0.23 times
30 Mon Sep 2024 204.05 202.55 to 207.30 -0.9% 0.88 times
27 Fri Sep 2024 205.90 203.65 to 213.55 -1.32% 0.83 times
26 Thu Sep 2024 208.65 202.70 to 210.65 3.04% 1.27 times
25 Wed Sep 2024 202.50 199.45 to 210.30 -4.3% 2.2 times
24 Tue Sep 2024 211.60 209.40 to 244.35 -11.56% 2.77 times
23 Mon Sep 2024 239.25 231.15 to 240.00 3.35% 0.89 times
20 Fri Sep 2024 231.50 225.80 to 233.25 2.82% 0.34 times
19 Thu Sep 2024 225.15 221.50 to 230.10 -1.27% 0.28 times
18 Wed Sep 2024 228.05 220.75 to 229.10 2.84% 0.3 times
17 Tue Sep 2024 221.75 219.70 to 226.20 0.43% 0.38 times

Technical analysis forecast for 540750 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540750 540750 at this time. Stock is falling and might fall more.

It appears as if 540750 540750 gave a large move recently.

Stock of 540750 (540750) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540750 is bearish for shortterm, and stock might move down till 202 or till 190.6. Use a stoploss of 211.54 and if the stock hits stoploss, then it can shoot up till 221.06

Tomorrow's movement Prediction of 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540750 Historical charts - Share IEX

Videos related to: BSE Stock 540750 Historical charts - Share IEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540750 Historical charts - Share IEX

 

Back to top