ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540750 Historical charts - IEX

Historical charts for Stock 540750 - Share IEX trades in BSE

Moving Averages for

  • 5Day Average: 123.93
  • 12Day Average: 121.63
  • 20Day Average: 122.25
  • 50Day Average: 123.46
  • 100Day Average: 124.14
  • 150Day Average: 127.11

540750 Indicators & signals

Indicator MACD (12,26,9)

122.68, 122.68, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 20.41, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 124.25 120.65 to 125.70 1.97% 1.16 times
23 Thu Jul 2026 121.85 121.65 to 124.80 -1.3% 0.36 times
22 Wed Jul 2026 123.45 122.30 to 125.55 -0.76% 0.27 times
21 Tue Jul 2026 124.40 123.50 to 125.85 -1.03% 0.51 times
20 Mon Jul 2026 125.70 120.90 to 126.00 2.4% 0.83 times
17 Fri Jul 2026 122.75 122.35 to 126.80 -1.64% 1.31 times
16 Thu Jul 2026 124.80 118.20 to 125.90 4.87% 3.1 times
15 Wed Jul 2026 119.00 117.15 to 120.60 1.62% 1.29 times
14 Tue Jul 2026 117.10 116.35 to 118.45 -1.43% 0.69 times
13 Mon Jul 2026 118.80 117.95 to 119.45 -0.71% 0.88 times
10 Fri Jul 2026 119.65 118.50 to 120.60 1.53% 0.76 times
09 Thu Jul 2026 117.85 117.00 to 118.90 0.77% 0.77 times

Technical analysis forecast of 540750 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540750 540750 at this time. Stock is rising and might rise more.

It appears as if 540750 540750 gave a large move recently.

Stock of 540750 (540750) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540750 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.4 as stoploss in an intra day sell trade for a target of 122.58. However, stock will show a bullish move above 125.4.

Tomorrow's movement Prediction of 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540750 Historical charts - Share IEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540750 Historical charts - Share IEX

 

Back to top