ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 122.2 and 125.1

Intraday Target 1121.63
Intraday Target 2122.77
Intraday Target 3124.53333333333
Intraday Target 4125.67
Intraday Target 5127.43

Daily price and volume Iex

Date Closing Open Range Volume
Thu 19 February 2026 123.90 (-1.74%) 126.00 123.40 - 126.30 0.2288 times
Wed 18 February 2026 126.10 (-0.16%) 126.30 125.00 - 127.00 2.6355 times
Tue 17 February 2026 126.30 (1.12%) 124.90 124.20 - 126.50 0.5746 times
Mon 16 February 2026 124.90 (0.81%) 123.40 122.40 - 125.10 0.2728 times
Fri 13 February 2026 123.90 (-1.59%) 125.00 119.45 - 125.05 1.4508 times
Thu 12 February 2026 125.90 (-0.98%) 127.30 125.55 - 127.30 0.25 times
Wed 11 February 2026 127.15 (0.87%) 127.10 125.10 - 127.60 0.3798 times
Tue 10 February 2026 126.05 (0.56%) 125.85 125.15 - 127.70 1.2142 times
Mon 09 February 2026 125.35 (3.64%) 121.50 120.50 - 126.20 1.6463 times
Fri 06 February 2026 120.95 (-3.12%) 125.15 119.90 - 125.15 1.3472 times
Thu 05 February 2026 124.85 (-2.31%) 127.85 124.40 - 127.85 0.7985 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 123.15 and 127.75

Weekly Target 1119.83
Weekly Target 2121.87
Weekly Target 3124.43333333333
Weekly Target 4126.47
Weekly Target 5129.03

Weekly price and volumes for Iex

Date Closing Open Range Volume
Thu 19 February 2026 123.90 (0%) 123.40 122.40 - 127.00 0.3129 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 0.4165 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 0.6368 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 0.3736 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 0.7709 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 1.3315 times
Fri 09 January 2026 138.45 (3.05%) 134.90 133.20 - 160.30 5.3941 times
Fri 02 January 2026 134.35 (-0.74%) 135.30 131.35 - 135.70 0.304 times
Fri 26 December 2025 135.35 (-4.28%) 141.40 133.45 - 143.45 0.3444 times
Fri 19 December 2025 141.40 (-1.22%) 143.15 138.50 - 144.25 0.1154 times
Fri 12 December 2025 143.15 (-1.51%) 144.80 137.70 - 146.00 0.2042 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 116.75 and 126.15

Monthly Target 1114.37
Monthly Target 2119.13
Monthly Target 3123.76666666667
Monthly Target 4128.53
Monthly Target 5133.17

Monthly price and volumes Iex

Date Closing Open Range Volume
Thu 19 February 2026 123.90 (-2.29%) 126.90 119.00 - 128.40 0.4389 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.5651 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5243 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3321 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4635 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3466 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.6697 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 2.995 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1107 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5542 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.2803 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 100.8 and 142.1

Yearly Target 193.1
Yearly Target 2108.5
Yearly Target 3134.4
Yearly Target 4149.8
Yearly Target 5175.7

Yearly price and volumes Iex

Date Closing Open Range Volume
Thu 19 February 2026 123.90 (-7.71%) 134.30 119.00 - 160.30 0.4866 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.3012 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.9143 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6653 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6151 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1905 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3992 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.397 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0308 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 125.02
12 day DMA 125.26
20 day DMA 125.76
35 day DMA 131.35
50 day DMA 133.67
100 day DMA 137.21
150 day DMA 141.23
200 day DMA 154.92

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09125.69125.49
12 day EMA125.69126.02126
20 day EMA127.14127.48127.62
35 day EMA130.09130.45130.71
50 day EMA133.76134.16134.49

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA125.02125.42125.63
12 day SMA125.26125.46125.17
20 day SMA125.76126.12126.23
35 day SMA131.35131.64131.81
50 day SMA133.67134.02134.34
100 day SMA137.21137.38137.56
150 day SMA141.23141.78142.32
200 day SMA154.92155.26155.58

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top