Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 121.13 and 123.83
| Intraday Target 1 | 120.37 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 123.06666666667 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 125.77 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.40 (-1.48%) | 124.25 | 121.55 - 124.25 | 0.5782 times | Fri 15 May 2026 | 125.25 (-2.53%) | 126.30 | 125.00 - 127.50 | 0.8316 times | Thu 14 May 2026 | 128.50 (0.63%) | 127.85 | 126.05 - 129.50 | 1.6792 times | Wed 13 May 2026 | 127.70 (0.31%) | 127.00 | 125.75 - 128.85 | 1.1295 times | Tue 12 May 2026 | 127.30 (-2.6%) | 130.60 | 127.00 - 131.20 | 0.5592 times | Mon 11 May 2026 | 130.70 (-2.5%) | 134.00 | 130.25 - 137.25 | 1.5784 times | Fri 08 May 2026 | 134.05 (0.19%) | 134.50 | 132.70 - 134.85 | 0.7722 times | Thu 07 May 2026 | 133.80 (3.08%) | 130.00 | 129.50 - 134.10 | 1.7256 times | Wed 06 May 2026 | 129.80 (1.72%) | 129.85 | 128.50 - 130.00 | 0.6876 times | Tue 05 May 2026 | 127.60 (0.51%) | 126.70 | 125.75 - 128.75 | 0.4585 times | Mon 04 May 2026 | 126.95 (1.28%) | 125.35 | 125.35 - 127.35 | 1.1568 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 121.13 and 123.83
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 123.06666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.40 (-1.48%) | 124.25 | 121.55 - 124.25 | 0.1111 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.1098 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.9221 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.041 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.1655 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0378 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9449 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.873 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.927 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8678 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7389 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 114.63 and 130.33
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.40 (-1.56%) | 125.35 | 121.55 - 137.25 | 0.3392 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8473 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6453 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8288 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.8411 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.7851 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.4973 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6941 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.519 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0028 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.485 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 96.05 and 141.85
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 132.73333333333 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 178.53 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.40 (-8.08%) | 134.30 | 114.50 - 160.30 | 0.6868 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2706 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8693 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6262 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5771 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1625 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3898 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3876 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0301 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 128.37 |
| 20 day DMA | 127.29 |
| 35 day DMA | 126.68 |
| 50 day DMA | 124.81 |
| 100 day DMA | 128.33 |
| 150 day DMA | 132.51 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 127.68 | 128.89 |
| 12 day EMA | 127.48 | 128.22 | 128.76 |
| 20 day EMA | 127.46 | 127.89 | 128.17 |
| 35 day EMA | 126.26 | 126.43 | 126.5 |
| 50 day EMA | 125.07 | 125.14 | 125.14 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 127.89 | 129.65 |
| 12 day SMA | 128.37 | 128.58 | 128.64 |
| 20 day SMA | 127.29 | 127.91 | 128.36 |
| 35 day SMA | 126.68 | 126.45 | 126.31 |
| 50 day SMA | 124.81 | 124.84 | 124.88 |
| 100 day SMA | 128.33 | 128.5 | 128.65 |
| 150 day SMA | 132.51 | 132.65 | 132.75 |
| 200 day SMA | 134.83 | 135.18 | 135.53 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
