ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 117.68 and 121.58

Intraday Target 1114.52
Intraday Target 2116.93
Intraday Target 3118.41666666667
Intraday Target 4120.83
Intraday Target 5122.32

Daily price and volume Iex

Date Closing Open Range Volume
Thu 02 April 2026 119.35 (-0.46%) 118.60 116.00 - 119.90 0.2238 times
Wed 01 April 2026 119.90 (4.53%) 115.80 115.80 - 121.00 0.4966 times
Mon 30 March 2026 114.70 (-3.53%) 118.15 114.50 - 118.50 3.1263 times
Fri 27 March 2026 118.90 (-2.22%) 121.30 118.50 - 122.75 1.0724 times
Wed 25 March 2026 121.60 (1.71%) 120.30 120.30 - 124.00 0.649 times
Tue 24 March 2026 119.55 (3.55%) 117.85 115.50 - 119.95 1.4746 times
Mon 23 March 2026 115.45 (-4.19%) 119.00 114.80 - 119.60 0.8883 times
Fri 20 March 2026 120.50 (1.82%) 119.40 119.30 - 121.80 0.8711 times
Thu 19 March 2026 118.35 (-3.78%) 120.35 117.70 - 121.55 0.4072 times
Wed 18 March 2026 123.00 (2.59%) 120.30 119.95 - 124.00 0.7906 times
Tue 17 March 2026 119.90 (0.97%) 119.35 118.85 - 120.80 0.5706 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 116.93 and 123.43

Weekly Target 1111.78
Weekly Target 2115.57
Weekly Target 3118.28333333333
Weekly Target 4122.07
Weekly Target 5124.78

Weekly price and volumes for Iex

Date Closing Open Range Volume
Thu 02 April 2026 119.35 (0.38%) 118.15 114.50 - 121.00 0.8227 times
Fri 27 March 2026 118.90 (-1.33%) 119.00 114.80 - 124.00 0.8736 times
Fri 20 March 2026 120.50 (0.17%) 120.00 117.15 - 124.00 0.8179 times
Fri 13 March 2026 120.30 (-1.15%) 119.40 117.50 - 126.20 0.6963 times
Fri 06 March 2026 121.70 (-2.76%) 121.40 117.75 - 124.25 0.7852 times
Fri 27 February 2026 125.15 (-0.2%) 125.20 124.60 - 130.70 0.8906 times
Fri 20 February 2026 125.40 (1.21%) 123.40 122.40 - 127.00 1.0274 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 1.1927 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 1.8237 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 1.07 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 2.2075 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 117.58 and 122.78

Monthly Target 1113.52
Monthly Target 2116.43
Monthly Target 3118.71666666667
Monthly Target 4121.63
Monthly Target 5123.92

Monthly price and volumes Iex

Date Closing Open Range Volume
Thu 02 April 2026 119.35 (4.05%) 115.80 115.80 - 121.00 0.0194 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.4843 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.622 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.8828 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5892 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3732 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.5209 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3895 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.7526 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 3.366 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.2483 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 94.03 and 139.83

Yearly Target 185.58
Yearly Target 2102.47
Yearly Target 3131.38333333333
Yearly Target 4148.27
Yearly Target 5177.18

Yearly price and volumes Iex

Date Closing Open Range Volume
Thu 02 April 2026 119.35 (-11.1%) 134.30 114.50 - 160.30 0.572 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2882 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8951 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6486 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5989 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1786 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3952 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.393 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0305 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.05 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 118.89
12 day DMA 119.16
20 day DMA 119.96
35 day DMA 122.33
50 day DMA 123.65
100 day DMA 132.13
150 day DMA 135.37
200 day DMA 144.58

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA118.84118.59117.93
12 day EMA119.38119.39119.3
20 day EMA120.38120.49120.55
35 day EMA122.32122.5122.65
50 day EMA124.48124.69124.89

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89118.93118.04
12 day SMA119.16119.24119.48
20 day SMA119.96120.07120.33
35 day SMA122.33122.5122.53
50 day SMA123.65124124.38
100 day SMA132.13132.31132.49
150 day SMA135.37135.54135.7
200 day SMA144.58145.03145.48

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top