Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 145.38 and 149.83
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 148.98333333333 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 153.43 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.90 (-0.64%) | 150.55 | 147.30 - 151.75 | 0.7188 times | Wed 03 December 2025 | 148.85 (0.27%) | 148.50 | 145.75 - 149.40 | 0.4104 times | Tue 02 December 2025 | 148.45 (1.19%) | 146.55 | 145.10 - 150.50 | 1.907 times | Mon 01 December 2025 | 146.70 (5.27%) | 139.65 | 139.65 - 147.70 | 3.7224 times | Fri 28 November 2025 | 139.35 (-1.1%) | 140.85 | 137.80 - 143.05 | 0.8114 times | Thu 27 November 2025 | 140.90 (-0.6%) | 141.60 | 139.90 - 141.75 | 0.4066 times | Wed 26 November 2025 | 141.75 (1%) | 140.20 | 139.70 - 142.95 | 0.5774 times | Tue 25 November 2025 | 140.35 (0.11%) | 140.20 | 139.90 - 142.30 | 0.1737 times | Mon 24 November 2025 | 140.20 (-0.6%) | 141.60 | 139.95 - 143.00 | 0.2469 times | Fri 21 November 2025 | 141.05 (-1.5%) | 143.00 | 140.50 - 145.15 | 1.0253 times | Thu 20 November 2025 | 143.20 (4.49%) | 137.35 | 137.35 - 143.70 | 1.097 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 143.78 and 155.88
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.90 (6.14%) | 139.65 | 139.65 - 151.75 | 2.2911 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7513 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 135.00 - 145.15 | 1.1701 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4115 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.7876 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.2534 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5306 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8476 times | Fri 10 October 2025 | 139.80 (-2.61%) | 144.15 | 138.90 - 145.00 | 0.3816 times | Fri 03 October 2025 | 143.55 (4.13%) | 137.80 | 137.65 - 143.90 | 0.5751 times | Fri 26 September 2025 | 137.85 (-7.48%) | 149.10 | 136.80 - 149.70 | 0.5557 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 143.78 and 155.88
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 141.12 |
| Monthly Target 3 | 146.43333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.90 (6.14%) | 139.65 | 139.65 - 151.75 | 0.3383 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.4608 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6431 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4808 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9292 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.1554 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.5411 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7689 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.3888 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2937 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3144 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 96.6 and 181.65
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 164.55 |
| Yearly Target 4 | 198.75 |
| Yearly Target 5 | 249.6 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.90 (-18.58%) | 181.70 | 130.35 - 215.40 | 1.1864 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8085 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5733 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5258 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1247 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3772 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.375 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0291 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.2
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 146.25 |
| 12 day DMA | 142.98 |
| 20 day DMA | 141.16 |
| 35 day DMA | 140.78 |
| 50 day DMA | 140.79 |
| 100 day DMA | 146.92 |
| 150 day DMA | 162.97 |
| 200 day DMA | 165.2 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 145.9 | 144.43 |
| 12 day EMA | 143.94 | 143.22 | 142.2 |
| 20 day EMA | 142.7 | 142.15 | 141.45 |
| 35 day EMA | 142 | 141.65 | 141.23 |
| 50 day EMA | 141.97 | 141.73 | 141.44 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.25 | 144.85 | 143.43 |
| 12 day SMA | 142.98 | 142.04 | 141.1 |
| 20 day SMA | 141.16 | 140.67 | 140.11 |
| 35 day SMA | 140.78 | 140.47 | 140.21 |
| 50 day SMA | 140.79 | 140.82 | 140.81 |
| 100 day SMA | 146.92 | 147.52 | 148.04 |
| 150 day SMA | 162.97 | 163.29 | 163.56 |
| 200 day SMA | 165.2 | 165.31 | 165.44 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
