ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 124.33 and 126.98

Intraday Target 1122.2
Intraday Target 2123.8
Intraday Target 3124.85
Intraday Target 4126.45
Intraday Target 5127.5

Daily price and volume Iex

Date Closing Open Range Volume
Fri 20 February 2026 125.40 (1.21%) 123.70 123.25 - 125.90 0.5919 times
Thu 19 February 2026 123.90 (-1.74%) 126.00 123.40 - 126.30 0.2488 times
Wed 18 February 2026 126.10 (-0.16%) 126.30 125.00 - 127.00 2.8656 times
Tue 17 February 2026 126.30 (1.12%) 124.90 124.20 - 126.50 0.6248 times
Mon 16 February 2026 124.90 (0.81%) 123.40 122.40 - 125.10 0.2967 times
Fri 13 February 2026 123.90 (-1.59%) 125.00 119.45 - 125.05 1.5774 times
Thu 12 February 2026 125.90 (-0.98%) 127.30 125.55 - 127.30 0.2719 times
Wed 11 February 2026 127.15 (0.87%) 127.10 125.10 - 127.60 0.413 times
Tue 10 February 2026 126.05 (0.56%) 125.85 125.15 - 127.70 1.3202 times
Mon 09 February 2026 125.35 (3.64%) 121.50 120.50 - 126.20 1.79 times
Fri 06 February 2026 120.95 (-3.12%) 125.15 119.90 - 125.15 1.4647 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 123.9 and 128.5

Weekly Target 1120.33
Weekly Target 2122.87
Weekly Target 3124.93333333333
Weekly Target 4127.47
Weekly Target 5129.53

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 20 February 2026 125.40 (1.21%) 123.40 122.40 - 127.00 0.3571 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 0.4146 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 0.6339 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 0.3719 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 0.7673 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 1.3254 times
Fri 09 January 2026 138.45 (3.05%) 134.90 133.20 - 160.30 5.3694 times
Fri 02 January 2026 134.35 (-0.74%) 135.30 131.35 - 135.70 0.3026 times
Fri 26 December 2025 135.35 (-4.28%) 141.40 133.45 - 143.45 0.3429 times
Fri 19 December 2025 141.40 (-1.22%) 143.15 138.50 - 144.25 0.1149 times
Fri 12 December 2025 143.15 (-1.51%) 144.80 137.70 - 146.00 0.2032 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 117.5 and 126.9

Monthly Target 1114.87
Monthly Target 2120.13
Monthly Target 3124.26666666667
Monthly Target 4129.53
Monthly Target 5133.67

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 20 February 2026 125.40 (-1.1%) 126.90 119.00 - 128.40 0.4529 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.5613 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5235 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3316 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4628 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3461 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.6687 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 2.9906 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1091 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5534 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.2798 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 101.55 and 142.85

Yearly Target 193.6
Yearly Target 2109.5
Yearly Target 3134.9
Yearly Target 4150.8
Yearly Target 5176.2

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 20 February 2026 125.40 (-6.59%) 134.30 119.00 - 160.30 0.4889 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.3009 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.9138 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6649 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6146 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1902 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3991 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3968 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0308 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iex (540750) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.53 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 125.32
12 day DMA 125.06
20 day DMA 125.65
35 day DMA 131.12
50 day DMA 133.39
100 day DMA 137.07
150 day DMA 140.67
200 day DMA 154.57

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA125.19125.09125.69
12 day EMA125.65125.69126.02
20 day EMA126.97127.13127.47
35 day EMA129.85130.11130.48
50 day EMA133.39133.72134.12

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA125.32125.02125.42
12 day SMA125.06125.26125.46
20 day SMA125.65125.76126.12
35 day SMA131.12131.35131.64
50 day SMA133.39133.67134.02
100 day SMA137.07137.21137.38
150 day SMA140.67141.23141.78
200 day SMA154.57154.92155.26

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top