Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 126.13 and 128.63
| Intraday Target 1 | 124.12 |
| Intraday Target 2 | 125.63 |
| Intraday Target 3 | 126.61666666667 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 129.12 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (0.87%) | 127.10 | 125.10 - 127.60 | 0.335 times | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 1.071 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.4522 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.1883 times | Thu 05 February 2026 | 124.85 (-2.31%) | 127.85 | 124.40 - 127.85 | 0.7044 times | Wed 04 February 2026 | 127.80 (1.23%) | 126.15 | 124.65 - 128.15 | 0.3267 times | Tue 03 February 2026 | 126.25 (2.94%) | 127.05 | 124.10 - 128.00 | 1.0028 times | Mon 02 February 2026 | 122.65 (-1.8%) | 124.95 | 119.00 - 125.10 | 1.9085 times | Sun 01 February 2026 | 124.90 (-1.5%) | 126.90 | 122.20 - 128.40 | 1.5334 times | Fri 30 January 2026 | 126.80 (-0.55%) | 127.65 | 125.80 - 127.85 | 0.4775 times | Thu 29 January 2026 | 127.50 (-1.01%) | 129.00 | 126.00 - 129.45 | 1.1604 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.83 and 131.03
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (5.13%) | 121.50 | 120.50 - 127.70 | 0.2802 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6533 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3833 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7908 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3659 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.5336 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3118 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3533 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1184 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2094 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.7994 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 123.08 and 132.48
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (0.28%) | 126.90 | 119.00 - 128.40 | 0.2966 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.6032 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5321 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.337 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4704 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3517 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6797 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0396 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1272 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5625 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2844 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 102.43 and 143.73
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 135.48333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 176.78 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (-5.29%) | 134.30 | 119.00 - 160.30 | 0.4641 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.3047 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9194 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6697 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6193 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1937 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.4003 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.398 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0309 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.68
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 125.75 |
| 20 day DMA | 128.47 |
| 35 day DMA | 133.22 |
| 50 day DMA | 136.13 |
| 100 day DMA | 138.47 |
| 150 day DMA | 144.41 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.11 | 124.64 |
| 12 day EMA | 126.67 | 126.58 | 126.68 |
| 20 day EMA | 128.7 | 128.86 | 129.16 |
| 35 day EMA | 131.81 | 132.08 | 132.44 |
| 50 day EMA | 135.49 | 135.83 | 136.23 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 125 | 125.04 |
| 12 day SMA | 125.75 | 125.79 | 125.92 |
| 20 day SMA | 128.47 | 129.18 | 129.98 |
| 35 day SMA | 133.22 | 133.62 | 134.06 |
| 50 day SMA | 136.13 | 136.52 | 136.78 |
| 100 day SMA | 138.47 | 138.67 | 138.88 |
| 150 day SMA | 144.41 | 144.88 | 145.36 |
| 200 day SMA | 156.92 | 157.23 | 157.55 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
