Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 117.33 and 119.93
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 119.41666666667 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 122.02 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.85 (-1%) | 120.80 | 118.40 - 121.00 | 0.8578 times | Tue 09 June 2026 | 120.05 (0.97%) | 119.30 | 118.80 - 120.60 | 1.4296 times | Mon 08 June 2026 | 118.90 (-2.86%) | 121.45 | 118.10 - 121.95 | 1.7784 times | Fri 05 June 2026 | 122.40 (-1.33%) | 124.00 | 122.25 - 124.95 | 0.8705 times | Thu 04 June 2026 | 124.05 (0.69%) | 124.85 | 123.60 - 126.30 | 1.9558 times | Wed 03 June 2026 | 123.20 (-1.6%) | 125.65 | 122.50 - 126.05 | 0.6018 times | Tue 02 June 2026 | 125.20 (-0.12%) | 125.35 | 122.70 - 125.45 | 0.6001 times | Mon 01 June 2026 | 125.35 (-2.18%) | 128.75 | 125.10 - 129.30 | 0.3993 times | Fri 29 May 2026 | 128.15 (1.26%) | 127.35 | 126.50 - 129.75 | 0.7105 times | Wed 27 May 2026 | 126.55 (-0.63%) | 127.65 | 125.75 - 128.85 | 0.7962 times | Tue 26 May 2026 | 127.35 (-0.16%) | 127.05 | 126.70 - 128.00 | 0.3728 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 116.55 and 120.4
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.85 (-2.9%) | 121.45 | 118.10 - 121.95 | 0.6985 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7606 times | Fri 29 May 2026 | 128.15 (0.83%) | 127.60 | 125.75 - 129.75 | 0.5112 times | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.4868 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.1593 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.9632 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.0873 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.262 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0841 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.987 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.9119 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 112.88 and 124.08
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.85 (-7.26%) | 128.75 | 118.10 - 129.30 | 0.2364 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5056 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.906 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.69 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8863 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.1073 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8395 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5318 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7422 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5549 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0723 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 93.78 and 139.58
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 131.21666666667 |
| Yearly Target 4 | 147.93 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.85 (-11.47%) | 134.30 | 114.50 - 160.30 | 0.7213 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2653 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8615 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6194 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5705 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1577 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3882 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.386 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.03 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 123.97 |
| 20 day DMA | 124.88 |
| 35 day DMA | 126.1 |
| 50 day DMA | 126.14 |
| 100 day DMA | 125.94 |
| 150 day DMA | 130.82 |
| 200 day DMA | 133.64 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 121.55 | 122.3 |
| 12 day EMA | 122.91 | 123.65 | 124.3 |
| 20 day EMA | 124.12 | 124.67 | 125.16 |
| 35 day EMA | 124.7 | 125.04 | 125.33 |
| 50 day EMA | 125.04 | 125.29 | 125.5 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 121.72 | 122.75 |
| 12 day SMA | 123.97 | 124.65 | 125.24 |
| 20 day SMA | 124.88 | 125.3 | 125.84 |
| 35 day SMA | 126.1 | 126.28 | 126.72 |
| 50 day SMA | 126.14 | 126.15 | 126.06 |
| 100 day SMA | 125.94 | 126.13 | 126.43 |
| 150 day SMA | 130.82 | 131.02 | 131.2 |
| 200 day SMA | 133.64 | 133.75 | 133.84 |


