Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 122.2 and 125.1
| Intraday Target 1 | 121.63 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 124.53333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 127.43 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.90 (-1.74%) | 126.00 | 123.40 - 126.30 | 0.2288 times | Wed 18 February 2026 | 126.10 (-0.16%) | 126.30 | 125.00 - 127.00 | 2.6355 times | Tue 17 February 2026 | 126.30 (1.12%) | 124.90 | 124.20 - 126.50 | 0.5746 times | Mon 16 February 2026 | 124.90 (0.81%) | 123.40 | 122.40 - 125.10 | 0.2728 times | Fri 13 February 2026 | 123.90 (-1.59%) | 125.00 | 119.45 - 125.05 | 1.4508 times | Thu 12 February 2026 | 125.90 (-0.98%) | 127.30 | 125.55 - 127.30 | 0.25 times | Wed 11 February 2026 | 127.15 (0.87%) | 127.10 | 125.10 - 127.60 | 0.3798 times | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 1.2142 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.6463 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.3472 times | Thu 05 February 2026 | 124.85 (-2.31%) | 127.85 | 124.40 - 127.85 | 0.7985 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.15 and 127.75
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.90 (0%) | 123.40 | 122.40 - 127.00 | 0.3129 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4165 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6368 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3736 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7709 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3315 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.3941 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.304 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3444 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1154 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2042 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 116.75 and 126.15
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 123.76666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.90 (-2.29%) | 126.90 | 119.00 - 128.40 | 0.4389 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.5651 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5243 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3321 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4635 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3466 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6697 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 2.995 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1107 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5542 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2803 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 100.8 and 142.1
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 134.4 |
| Yearly Target 4 | 149.8 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.90 (-7.71%) | 134.30 | 119.00 - 160.30 | 0.4866 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.3012 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9143 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6653 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6151 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1905 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3992 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.397 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 125.26 |
| 20 day DMA | 125.76 |
| 35 day DMA | 131.35 |
| 50 day DMA | 133.67 |
| 100 day DMA | 137.21 |
| 150 day DMA | 141.23 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.69 | 125.49 |
| 12 day EMA | 125.69 | 126.02 | 126 |
| 20 day EMA | 127.14 | 127.48 | 127.62 |
| 35 day EMA | 130.09 | 130.45 | 130.71 |
| 50 day EMA | 133.76 | 134.16 | 134.49 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 125.42 | 125.63 |
| 12 day SMA | 125.26 | 125.46 | 125.17 |
| 20 day SMA | 125.76 | 126.12 | 126.23 |
| 35 day SMA | 131.35 | 131.64 | 131.81 |
| 50 day SMA | 133.67 | 134.02 | 134.34 |
| 100 day SMA | 137.21 | 137.38 | 137.56 |
| 150 day SMA | 141.23 | 141.78 | 142.32 |
| 200 day SMA | 154.92 | 155.26 | 155.58 |


