ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 129.93 and 133.98

Intraday Target 1126.85
Intraday Target 2128.95
Intraday Target 3130.9
Intraday Target 4133
Intraday Target 5134.95

Daily price and volume Iex

Date Closing Open Range Volume
Thu 22 January 2026 131.05 (2.06%) 130.00 128.80 - 132.85 0.105 times
Wed 21 January 2026 128.40 (-1.42%) 130.25 128.00 - 132.95 0.1622 times
Tue 20 January 2026 130.25 (-4.93%) 136.35 129.80 - 136.80 0.5688 times
Mon 19 January 2026 137.00 (-1.55%) 139.20 133.65 - 141.90 0.4825 times
Fri 16 January 2026 139.15 (-0.11%) 140.00 138.30 - 140.95 0.201 times
Wed 14 January 2026 139.30 (-1.42%) 141.65 138.80 - 142.60 0.2069 times
Tue 13 January 2026 141.30 (-0.53%) 142.60 139.60 - 143.10 0.3788 times
Mon 12 January 2026 142.05 (2.6%) 139.30 138.35 - 144.60 1.6518 times
Fri 09 January 2026 138.45 (-7.76%) 150.00 137.50 - 160.30 5.8835 times
Thu 08 January 2026 150.10 (-3%) 152.70 149.05 - 154.35 0.3595 times
Wed 07 January 2026 154.75 (4.49%) 146.95 144.15 - 156.35 2.3815 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 122.58 and 136.48

Weekly Target 1119.75
Weekly Target 2125.4
Weekly Target 3133.65
Weekly Target 4139.3
Weekly Target 5147.55

Weekly price and volumes for Iex

Date Closing Open Range Volume
Thu 22 January 2026 131.05 (-5.82%) 139.20 128.00 - 141.90 0.7325 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 1.3546 times
Fri 09 January 2026 138.45 (3.05%) 134.90 133.20 - 160.30 5.4878 times
Fri 02 January 2026 134.35 (-0.74%) 135.30 131.35 - 135.70 0.3092 times
Fri 26 December 2025 135.35 (-4.28%) 141.40 133.45 - 143.45 0.3504 times
Fri 19 December 2025 141.40 (-1.22%) 143.15 138.50 - 144.25 0.1174 times
Fri 12 December 2025 143.15 (-1.51%) 144.80 137.70 - 146.00 0.2077 times
Fri 05 December 2025 145.35 (4.31%) 139.65 139.65 - 151.75 0.7928 times
Fri 28 November 2025 139.35 (-1.21%) 141.60 137.80 - 143.05 0.2532 times
Fri 21 November 2025 141.05 (2.51%) 137.60 135.00 - 145.15 0.3944 times
Fri 14 November 2025 137.60 (-0.94%) 139.95 136.60 - 140.80 0.1387 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 113.38 and 145.68

Monthly Target 1107.48
Monthly Target 2119.27
Monthly Target 3139.78333333333
Monthly Target 4151.57
Monthly Target 5172.08

Monthly price and volumes Iex

Date Closing Open Range Volume
Thu 22 January 2026 131.05 (-2.38%) 134.30 128.00 - 160.30 2.5025 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5402 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3422 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4776 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3571 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.69 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 3.0861 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1445 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5711 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.2888 times
Fri 28 March 2025 175.65 (12.49%) 156.15 151.05 - 180.50 0.2181 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 113.38 and 145.68

Yearly Target 1107.48
Yearly Target 2119.27
Yearly Target 3139.78333333333
Yearly Target 4151.57
Yearly Target 5172.08

Yearly price and volumes Iex

Date Closing Open Range Volume
Thu 22 January 2026 131.05 (-2.38%) 134.30 128.00 - 160.30 0.3975 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.3148 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.9343 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6827 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6319 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.203 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.4034 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.4011 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0311 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.58

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 133.17
12 day DMA 139.99
20 day DMA 137.83
35 day DMA 139.82
50 day DMA 140.05
100 day DMA 140.84
150 day DMA 150.35
200 day DMA 160.76

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA132.83133.72136.38
12 day EMA136.21137.15138.74
20 day EMA137.6138.29139.33
35 day EMA138.65139.1139.73
50 day EMA139.22139.55140

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA133.17134.82137.4
12 day SMA139.99140.26140.76
20 day SMA137.83138.38139.01
35 day SMA139.82140.32140.84
50 day SMA140.05140.21140.44
100 day SMA140.84140.95141.1
150 day SMA150.35150.72151.13
200 day SMA160.76160.99161.21

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top