Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 118.05 and 122.2
| Intraday Target 1 | 117.3 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 121.45 |
| Intraday Target 4 | 122.95 |
| Intraday Target 5 | 125.6 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.30 (-2%) | 122.40 | 119.95 - 124.10 | 0.7287 times | Thu 12 March 2026 | 122.75 (-0.08%) | 122.05 | 119.85 - 124.45 | 0.885 times | Wed 11 March 2026 | 122.85 (1.49%) | 122.15 | 122.15 - 126.20 | 0.8077 times | Tue 10 March 2026 | 121.05 (0.62%) | 121.95 | 119.60 - 122.10 | 1.162 times | Mon 09 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 120.85 | 0.9228 times | Fri 06 March 2026 | 121.70 (-0.04%) | 121.20 | 121.20 - 123.50 | 0.719 times | Thu 05 March 2026 | 121.75 (2.74%) | 120.50 | 119.05 - 122.00 | 0.8052 times | Wed 04 March 2026 | 118.50 (-2.51%) | 119.75 | 117.75 - 120.65 | 1.9474 times | Mon 02 March 2026 | 121.55 (-2.88%) | 121.40 | 120.55 - 124.25 | 1.6098 times | Fri 27 February 2026 | 125.15 (-1.69%) | 127.35 | 125.05 - 128.25 | 0.4122 times | Thu 26 February 2026 | 127.30 (-0.31%) | 128.15 | 126.90 - 130.70 | 0.9091 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 118.9 and 127.6
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.2405 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.2712 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.3076 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 0.3548 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4119 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6299 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3696 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7624 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3169 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.3352 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3006 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 114.55 and 123.25
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.30 (-3.88%) | 121.40 | 117.50 - 126.20 | 0.1709 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.569 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.6372 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.539 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3414 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4765 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3563 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6885 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0792 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1419 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5698 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 97.5 and 140.3
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 132.7 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.30 (-10.39%) | 134.30 | 117.50 - 160.30 | 0.5294 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2947 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9047 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6569 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6069 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1845 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3972 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.395 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0307 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 122.58 |
| 20 day DMA | 123.63 |
| 35 day DMA | 124.65 |
| 50 day DMA | 128.89 |
| 100 day DMA | 134.81 |
| 150 day DMA | 136.94 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 122.14 | 121.84 |
| 12 day EMA | 122.37 | 122.75 | 122.75 |
| 20 day EMA | 123.48 | 123.82 | 123.93 |
| 35 day EMA | 126.17 | 126.52 | 126.74 |
| 50 day EMA | 128.66 | 129 | 129.25 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.73 | 121.53 |
| 12 day SMA | 122.58 | 123 | 123.25 |
| 20 day SMA | 123.63 | 123.91 | 124.13 |
| 35 day SMA | 124.65 | 124.95 | 125.11 |
| 50 day SMA | 128.89 | 129.17 | 129.36 |
| 100 day SMA | 134.81 | 134.95 | 135.08 |
| 150 day SMA | 136.94 | 137.03 | 137.09 |
| 200 day SMA | 149.51 | 149.89 | 150.25 |


