ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 117.35 and 120.7

Intraday Target 1116.63
Intraday Target 2118.07
Intraday Target 3119.98333333333
Intraday Target 4121.42
Intraday Target 5123.33

Daily price and volume Iex

Date Closing Open Range Volume
Fri 04 September 2026 119.50 (0.5%) 121.90 118.55 - 121.90 1.4725 times
Thu 03 September 2026 118.90 (-0.21%) 119.15 118.80 - 120.20 0.5024 times
Wed 02 September 2026 119.15 (0%) 119.00 117.80 - 119.30 4.3351 times
Tue 01 September 2026 119.15 (-0.83%) 120.65 118.80 - 120.85 0.4781 times
Mon 31 August 2026 120.15 (-1.11%) 121.80 119.70 - 121.95 0.4345 times
Fri 28 August 2026 121.50 (-0.41%) 122.50 121.00 - 122.50 0.3934 times
Thu 27 August 2026 122.00 (0.04%) 122.15 121.65 - 122.90 0.3142 times
Wed 26 August 2026 121.95 (-1.89%) 123.30 121.70 - 125.05 1.1314 times
Tue 25 August 2026 124.30 (0.97%) 123.20 122.50 - 124.30 0.6341 times
Mon 24 August 2026 123.10 (-0.44%) 124.00 122.90 - 124.85 0.3043 times
Fri 21 August 2026 123.65 (0%) 123.25 123.25 - 124.45 0.5074 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 116.58 and 120.73

Weekly Target 1115.6
Weekly Target 2117.55
Weekly Target 3119.75
Weekly Target 4121.7
Weekly Target 5123.9

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 04 September 2026 119.50 (-1.65%) 121.80 117.80 - 121.95 1.5518 times
Fri 28 August 2026 121.50 (-1.74%) 124.00 121.00 - 125.05 0.5967 times
Fri 21 August 2026 123.65 (-0.48%) 124.95 122.20 - 126.75 0.4185 times
Fri 14 August 2026 124.25 (-2.78%) 126.15 123.85 - 127.60 0.4607 times
Fri 07 August 2026 127.80 (-3.33%) 132.95 126.15 - 133.80 1.0192 times
Fri 31 July 2026 132.20 (6.4%) 124.30 124.30 - 134.70 1.4719 times
Fri 24 July 2026 124.25 (1.22%) 122.45 120.65 - 126.00 0.8855 times
Fri 17 July 2026 122.75 (2.59%) 118.85 116.35 - 126.80 2.064 times
Fri 10 July 2026 119.65 (-3.43%) 123.25 116.30 - 123.60 0.8269 times
Fri 03 July 2026 123.90 (-0.88%) 124.35 122.95 - 126.20 0.7047 times
Thu 25 June 2026 125.00 (1.71%) 122.65 122.65 - 128.65 1.0777 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 116.6 and 120.7

Monthly Target 1115.63
Monthly Target 2117.57
Monthly Target 3119.73333333333
Monthly Target 4121.67
Monthly Target 5123.83

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 04 September 2026 119.50 (-0.54%) 120.65 117.80 - 121.90 0.2232 times
Mon 31 August 2026 120.15 (-9.11%) 132.95 119.70 - 133.80 0.3962 times
Fri 31 July 2026 132.20 (5.72%) 125.25 116.30 - 134.70 0.8585 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6327 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5028 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.9009 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.686 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8812 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.0838 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8347 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5287 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 94.1 and 139.9

Yearly Target 185.63
Yearly Target 2102.57
Yearly Target 3131.43333333333
Yearly Target 4148.37
Yearly Target 5177.23

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 04 September 2026 119.50 (-10.99%) 134.30 114.50 - 160.30 0.8885 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2398 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8239 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.5867 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5388 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1343 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3804 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3782 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0294 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.18 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 119.37
12 day DMA 121.42
20 day DMA 122.86
35 day DMA 125
50 day DMA 124.01
100 day DMA 125.01
150 day DMA 124.54
200 day DMA 128.3

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA119.71119.81120.26
12 day EMA121.16121.46121.92
20 day EMA122.34122.64123.03
35 day EMA122.95123.15123.4
50 day EMA123.57123.74123.94

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA119.37119.77120.39
12 day SMA121.42121.76122.18
20 day SMA122.86123.28123.73
35 day SMA125125.09125.26
50 day SMA124.01124.12124.24
100 day SMA125.01125.12125.22
150 day SMA124.54124.59124.65
200 day SMA128.3128.4128.5

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top