Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 141.05 and 143.25
| Intraday Target 1 | 140.65 |
| Intraday Target 2 | 141.45 |
| Intraday Target 3 | 142.85 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 145.05 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (-0.63%) | 143.15 | 142.05 - 144.25 | 0.4644 times | Fri 12 December 2025 | 143.15 (0.49%) | 142.80 | 141.65 - 143.95 | 0.9305 times | Thu 11 December 2025 | 142.45 (2.19%) | 139.45 | 137.70 - 142.80 | 0.4045 times | Wed 10 December 2025 | 139.40 (-1.24%) | 142.80 | 138.95 - 143.25 | 0.404 times | Tue 09 December 2025 | 141.15 (-0.53%) | 140.25 | 140.15 - 142.30 | 0.5308 times | Mon 08 December 2025 | 141.90 (-2.37%) | 144.80 | 140.75 - 146.00 | 1.1734 times | Fri 05 December 2025 | 145.35 (-1.72%) | 147.80 | 144.45 - 148.45 | 0.3417 times | Thu 04 December 2025 | 147.90 (-0.64%) | 150.55 | 147.30 - 151.75 | 1.3614 times | Wed 03 December 2025 | 148.85 (0.27%) | 148.50 | 145.75 - 149.40 | 0.7774 times | Tue 02 December 2025 | 148.45 (1.19%) | 146.55 | 145.10 - 150.50 | 3.6119 times | Mon 01 December 2025 | 146.70 (5.27%) | 139.65 | 139.65 - 147.70 | 7.0505 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 141.05 and 143.25
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (-0.63%) | 143.15 | 142.05 - 144.25 | 0.0848 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.6286 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.3994 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7663 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 135.00 - 145.15 | 1.1935 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4198 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.8034 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.2985 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5413 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8645 times | Fri 10 October 2025 | 139.80 (-2.61%) | 144.15 | 138.90 - 145.00 | 0.3893 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 139.98 and 154.03
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (2.08%) | 139.65 | 137.70 - 151.75 | 0.4456 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.4556 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6359 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4755 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9188 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.1093 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.5239 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7604 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.3845 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2904 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3109 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 93.78 and 178.83
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 162.66666666667 |
| Yearly Target 4 | 194.98 |
| Yearly Target 5 | 247.72 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (-21.69%) | 181.70 | 130.35 - 215.40 | 1.1969 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8057 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5708 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5234 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.123 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3766 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3744 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0291 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 143.91 |
| 20 day DMA | 142.4 |
| 35 day DMA | 141.73 |
| 50 day DMA | 140.97 |
| 100 day DMA | 142.42 |
| 150 day DMA | 160.64 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.56 | 142.26 |
| 12 day EMA | 142.71 | 142.79 | 142.73 |
| 20 day EMA | 142.4 | 142.42 | 142.34 |
| 35 day EMA | 141.83 | 141.81 | 141.73 |
| 50 day EMA | 140.92 | 140.87 | 140.78 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 141.61 | 142.05 |
| 12 day SMA | 143.91 | 143.8 | 143.68 |
| 20 day SMA | 142.4 | 142.17 | 141.89 |
| 35 day SMA | 141.73 | 141.79 | 141.68 |
| 50 day SMA | 140.97 | 140.91 | 140.84 |
| 100 day SMA | 142.42 | 143.03 | 143.65 |
| 150 day SMA | 160.64 | 160.96 | 161.31 |
| 200 day SMA | 163.99 | 164.14 | 164.28 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
