ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 122.45 and 127.5

Intraday Target 1118.48
Intraday Target 2121.37
Intraday Target 3123.53333333333
Intraday Target 4126.42
Intraday Target 5128.58

Daily price and volume Iex

Date Closing Open Range Volume
Fri 24 July 2026 124.25 (1.97%) 121.10 120.65 - 125.70 1.1161 times
Thu 23 July 2026 121.85 (-1.3%) 123.85 121.65 - 124.80 0.3433 times
Wed 22 July 2026 123.45 (-0.76%) 125.55 122.30 - 125.55 0.2574 times
Tue 21 July 2026 124.40 (-1.03%) 125.65 123.50 - 125.85 0.4908 times
Mon 20 July 2026 125.70 (2.4%) 122.45 120.90 - 126.00 0.7946 times
Fri 17 July 2026 122.75 (-1.64%) 125.25 122.35 - 126.80 1.261 times
Thu 16 July 2026 124.80 (4.87%) 118.20 118.20 - 125.90 2.9825 times
Wed 15 July 2026 119.00 (1.62%) 117.15 117.15 - 120.60 1.2424 times
Tue 14 July 2026 117.10 (-1.43%) 118.45 116.35 - 118.45 0.6642 times
Mon 13 July 2026 118.80 (-0.71%) 118.85 117.95 - 119.45 0.8476 times
Fri 10 July 2026 119.65 (1.53%) 118.50 118.50 - 120.60 0.7286 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 122.45 and 127.8

Weekly Target 1118.28
Weekly Target 2121.27
Weekly Target 3123.63333333333
Weekly Target 4126.62
Weekly Target 5128.98

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 24 July 2026 124.25 (1.22%) 122.45 120.65 - 126.00 0.95 times
Fri 17 July 2026 122.75 (2.59%) 118.85 116.35 - 126.80 2.2143 times
Fri 10 July 2026 119.65 (-3.43%) 123.25 116.30 - 123.60 0.8872 times
Fri 03 July 2026 123.90 (-0.88%) 124.35 122.95 - 126.20 0.756 times
Thu 25 June 2026 125.00 (1.71%) 122.65 122.65 - 128.65 1.1562 times
Fri 19 June 2026 122.90 (1.7%) 123.50 122.20 - 125.50 0.769 times
Fri 12 June 2026 120.85 (-1.27%) 121.45 116.75 - 121.95 1.2814 times
Fri 05 June 2026 122.40 (-4.49%) 128.75 122.25 - 129.30 0.859 times
Fri 29 May 2026 128.15 (0.83%) 127.60 125.75 - 129.75 0.5773 times
Fri 22 May 2026 127.10 (1.48%) 124.25 121.55 - 128.65 0.5497 times
Fri 15 May 2026 125.25 (-6.56%) 134.00 125.00 - 137.25 1.3091 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 115.03 and 125.53

Monthly Target 1111.95
Monthly Target 2118.1
Monthly Target 3122.45
Monthly Target 4128.6
Monthly Target 5132.95

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 24 July 2026 124.25 (-0.64%) 125.25 116.30 - 126.80 0.6076 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6071 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.4824 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.8644 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.6583 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8455 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 3.9185 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8009 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5073 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.7081 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.5294 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 96.48 and 142.28

Yearly Target 187.22
Yearly Target 2105.73
Yearly Target 3133.01666666667
Yearly Target 4151.53
Yearly Target 5178.82

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 24 July 2026 124.25 (-7.45%) 134.30 114.50 - 160.30 0.814 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2512 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8407 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6013 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5529 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1447 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3839 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3817 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0296 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.66 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 123.93
12 day DMA 121.63
20 day DMA 122.25
35 day DMA 122.28
50 day DMA 123.46
100 day DMA 124.14
150 day DMA 127.11
200 day DMA 130.55

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34122.89123.41
12 day EMA122.68122.39122.49
20 day EMA122.6122.43122.49
35 day EMA123.21123.15123.23
50 day EMA124.13124.13124.22

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA123.93123.63124.22
12 day SMA121.63121.03121.08
20 day SMA122.25122.3122.44
35 day SMA122.28122.25122.34
50 day SMA123.46123.52123.7
100 day SMA124.14124.16124.19
150 day SMA127.11127.24127.35
200 day SMA130.55130.61130.7

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top