Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 123.23 and 124.88
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 123.57 |
| Intraday Target 3 | 124.53333333333 |
| Intraday Target 4 | 125.22 |
| Intraday Target 5 | 126.18 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.25 (-0.72%) | 125.35 | 123.85 - 125.50 | 0.3261 times | Thu 13 August 2026 | 125.15 (-0.99%) | 125.95 | 124.75 - 125.95 | 0.9007 times | Wed 12 August 2026 | 126.40 (0.68%) | 127.15 | 123.95 - 127.15 | 0.4522 times | Tue 11 August 2026 | 125.55 (-0.52%) | 127.50 | 125.20 - 127.50 | 0.4444 times | Mon 10 August 2026 | 126.20 (-1.25%) | 126.15 | 125.65 - 127.60 | 0.9897 times | Fri 07 August 2026 | 127.80 (-0.16%) | 128.40 | 126.60 - 128.60 | 0.4538 times | Thu 06 August 2026 | 128.00 (-1.16%) | 129.90 | 127.80 - 130.25 | 0.4352 times | Wed 05 August 2026 | 129.50 (0.43%) | 130.45 | 129.10 - 130.90 | 0.6257 times | Tue 04 August 2026 | 128.95 (1.26%) | 128.30 | 127.00 - 129.45 | 1.1799 times | Mon 03 August 2026 | 127.35 (-3.67%) | 132.95 | 126.15 - 133.80 | 4.1922 times | Fri 31 July 2026 | 132.20 (0.61%) | 131.45 | 131.00 - 133.45 | 1.1483 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 122.18 and 125.93
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.4421 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 0.978 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.4123 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.8497 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 1.9804 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.7935 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.6761 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.0341 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.6878 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.146 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7683 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 119.08 and 129.03
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.25 (-6.01%) | 132.95 | 123.85 - 133.80 | 0.2235 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.847 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6242 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.496 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8888 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6769 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8694 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.0291 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8235 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5216 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7281 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 96.48 and 142.28
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 133.01666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 178.82 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.25 (-7.45%) | 134.30 | 114.50 - 160.30 | 0.8541 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2451 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8317 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5934 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5453 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1391 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.382 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3798 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0295 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 127.73 |
| 20 day DMA | 127.27 |
| 35 day DMA | 124.88 |
| 50 day DMA | 124.11 |
| 100 day DMA | 125.05 |
| 150 day DMA | 126.14 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 126.27 | 126.83 |
| 12 day EMA | 126.53 | 126.94 | 127.27 |
| 20 day EMA | 126.34 | 126.56 | 126.71 |
| 35 day EMA | 125.71 | 125.8 | 125.84 |
| 50 day EMA | 124.37 | 124.37 | 124.34 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 126.22 | 126.79 |
| 12 day SMA | 127.73 | 128.55 | 129.13 |
| 20 day SMA | 127.27 | 127.19 | 127.17 |
| 35 day SMA | 124.88 | 124.9 | 124.89 |
| 50 day SMA | 124.11 | 124.09 | 124.09 |
| 100 day SMA | 125.05 | 125.01 | 124.94 |
| 150 day SMA | 126.14 | 126.2 | 126.26 |
| 200 day SMA | 129.76 | 129.83 | 129.87 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
