Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 174.85 and 177.4
Daily Target 1 | 174.27 |
Daily Target 2 | 175.43 |
Daily Target 3 | 176.81666666667 |
Daily Target 4 | 177.98 |
Daily Target 5 | 179.37 |
Daily price and volume Iex
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.60 (0.37%) | 178.20 | 175.65 - 178.20 | 0.4737 times | Thu 25 July 2024 | 175.95 (0.86%) | 174.45 | 171.70 - 178.60 | 2.1443 times | Wed 24 July 2024 | 174.45 (3.68%) | 169.75 | 168.25 - 175.00 | 1.6611 times | Tue 23 July 2024 | 168.25 (-1.92%) | 172.55 | 159.10 - 172.55 | 2.4284 times | Mon 22 July 2024 | 171.55 (1.6%) | 168.35 | 166.50 - 172.85 | 0.4832 times | Fri 19 July 2024 | 168.85 (-2.65%) | 173.15 | 168.35 - 173.35 | 0.5152 times | Thu 18 July 2024 | 173.45 (-2.17%) | 177.25 | 172.50 - 177.25 | 0.4609 times | Tue 16 July 2024 | 177.30 (-0.25%) | 179.45 | 176.90 - 182.30 | 0.5912 times | Mon 15 July 2024 | 177.75 (0.4%) | 178.45 | 174.15 - 179.20 | 0.4652 times | Fri 12 July 2024 | 177.05 (0%) | 178.00 | 176.70 - 180.00 | 0.7766 times | Thu 11 July 2024 | 177.05 (0.6%) | 177.55 | 176.00 - 178.80 | 0.4677 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 167.85 and 187.35
Weekly Target 1 | 151.93 |
Weekly Target 2 | 164.27 |
Weekly Target 3 | 171.43333333333 |
Weekly Target 4 | 183.77 |
Weekly Target 5 | 190.93 |
Weekly price and volumes for Iex
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.60 (4.59%) | 168.35 | 159.10 - 178.60 | 0.7544 times | Fri 19 July 2024 | 168.85 (-4.63%) | 178.45 | 168.35 - 182.30 | 0.2132 times | Fri 12 July 2024 | 177.05 (-3.91%) | 185.00 | 170.60 - 185.45 | 0.5607 times | Fri 05 July 2024 | 184.25 (2.05%) | 181.40 | 180.95 - 191.30 | 1.4048 times | Fri 28 June 2024 | 180.55 (-0.63%) | 181.00 | 176.80 - 184.95 | 0.7729 times | Fri 21 June 2024 | 181.70 (1.91%) | 181.95 | 178.70 - 187.40 | 0.5824 times | Fri 14 June 2024 | 178.30 (9.05%) | 164.95 | 163.30 - 181.70 | 2.1141 times | Fri 07 June 2024 | 163.50 (6.83%) | 159.95 | 134.30 - 167.50 | 1.569 times | Fri 31 May 2024 | 153.05 (-2.98%) | 158.60 | 152.55 - 163.90 | 0.8287 times | Fri 24 May 2024 | 157.75 (-0.38%) | 158.35 | 152.30 - 166.25 | 1.1998 times | Sat 18 May 2024 | 158.35 (9.24%) | 145.00 | 142.50 - 158.90 | 0.8132 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 151.75 and 183.95
Monthly Target 1 | 143.47 |
Monthly Target 2 | 160.03 |
Monthly Target 3 | 175.66666666667 |
Monthly Target 4 | 192.23 |
Monthly Target 5 | 207.87 |
Monthly price and volumes Iex
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.60 (-2.19%) | 181.40 | 159.10 - 191.30 | 0.7918 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.3602 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.0189 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.7145 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.6678 times | Thu 29 February 2024 | 142.10 (-3.66%) | 148.65 | 138.20 - 154.65 | 0.7486 times | Wed 31 January 2024 | 147.50 (-12.15%) | 169.65 | 134.20 - 173.30 | 1.7857 times | Fri 29 December 2023 | 167.90 (16.8%) | 144.85 | 140.80 - 172.30 | 1.6093 times | Thu 30 November 2023 | 143.75 (14.31%) | 126.05 | 124.60 - 150.40 | 0.8045 times | Tue 31 October 2023 | 125.75 (-4.84%) | 132.00 | 121.30 - 137.10 | 0.4986 times | Fri 29 September 2023 | 132.15 (4.76%) | 126.20 | 126.20 - 143.40 | 1.179 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.58
Munafa value: 55 as on Fri 26 July 2024
![Munafa value: 55 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 173 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.42 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
DMA period | DMA value |
5 day DMA | 173.36 |
12 day DMA | 174.52 |
20 day DMA | 178.34 |
35 day DMA | 177.32 |
50 day DMA | 170.67 |
100 day DMA | 158.11 |
150 day DMA | 155.58 |
200 day DMA | 151.1 |
EMA (exponential moving average) of Iex 540750
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.63 | 173.65 | 172.5 |
12 day EMA | 175.22 | 174.97 | 174.79 |
20 day EMA | 175.58 | 175.47 | 175.42 |
35 day EMA | 172.38 | 172.13 | 171.91 |
50 day EMA | 168.84 | 168.52 | 168.22 |
SMA (simple moving average) of Iex 540750
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.36 | 171.81 | 171.31 |
12 day SMA | 174.52 | 175.06 | 175.53 |
20 day SMA | 178.34 | 178.5 | 178.63 |
35 day SMA | 177.32 | 176.76 | 175.87 |
50 day SMA | 170.67 | 170.05 | 169.43 |
100 day SMA | 158.11 | 157.76 | 157.45 |
150 day SMA | 155.58 | 155.42 | 155.25 |
200 day SMA | 151.1 | 150.88 | 150.65 |