Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 129.93 and 133.98
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 128.95 |
| Intraday Target 3 | 130.9 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 134.95 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.05 (2.06%) | 130.00 | 128.80 - 132.85 | 0.105 times | Wed 21 January 2026 | 128.40 (-1.42%) | 130.25 | 128.00 - 132.95 | 0.1622 times | Tue 20 January 2026 | 130.25 (-4.93%) | 136.35 | 129.80 - 136.80 | 0.5688 times | Mon 19 January 2026 | 137.00 (-1.55%) | 139.20 | 133.65 - 141.90 | 0.4825 times | Fri 16 January 2026 | 139.15 (-0.11%) | 140.00 | 138.30 - 140.95 | 0.201 times | Wed 14 January 2026 | 139.30 (-1.42%) | 141.65 | 138.80 - 142.60 | 0.2069 times | Tue 13 January 2026 | 141.30 (-0.53%) | 142.60 | 139.60 - 143.10 | 0.3788 times | Mon 12 January 2026 | 142.05 (2.6%) | 139.30 | 138.35 - 144.60 | 1.6518 times | Fri 09 January 2026 | 138.45 (-7.76%) | 150.00 | 137.50 - 160.30 | 5.8835 times | Thu 08 January 2026 | 150.10 (-3%) | 152.70 | 149.05 - 154.35 | 0.3595 times | Wed 07 January 2026 | 154.75 (4.49%) | 146.95 | 144.15 - 156.35 | 2.3815 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 122.58 and 136.48
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.05 (-5.82%) | 139.20 | 128.00 - 141.90 | 0.7325 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3546 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.4878 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3092 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3504 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1174 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2077 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.7928 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.2532 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 135.00 - 145.15 | 0.3944 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.1387 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 113.38 and 145.68
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 139.78333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.05 (-2.38%) | 134.30 | 128.00 - 160.30 | 2.5025 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5402 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3422 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4776 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3571 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.69 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0861 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1445 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5711 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2888 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2181 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 113.38 and 145.68
| Yearly Target 1 | 107.48 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 139.78333333333 |
| Yearly Target 4 | 151.57 |
| Yearly Target 5 | 172.08 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.05 (-2.38%) | 134.30 | 128.00 - 160.30 | 0.3975 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.3148 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9343 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6827 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6319 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.203 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.4034 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.4011 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0311 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.58
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 133.17 |
| 12 day DMA | 139.99 |
| 20 day DMA | 137.83 |
| 35 day DMA | 139.82 |
| 50 day DMA | 140.05 |
| 100 day DMA | 140.84 |
| 150 day DMA | 150.35 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 133.72 | 136.38 |
| 12 day EMA | 136.21 | 137.15 | 138.74 |
| 20 day EMA | 137.6 | 138.29 | 139.33 |
| 35 day EMA | 138.65 | 139.1 | 139.73 |
| 50 day EMA | 139.22 | 139.55 | 140 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.17 | 134.82 | 137.4 |
| 12 day SMA | 139.99 | 140.26 | 140.76 |
| 20 day SMA | 137.83 | 138.38 | 139.01 |
| 35 day SMA | 139.82 | 140.32 | 140.84 |
| 50 day SMA | 140.05 | 140.21 | 140.44 |
| 100 day SMA | 140.84 | 140.95 | 141.1 |
| 150 day SMA | 150.35 | 150.72 | 151.13 |
| 200 day SMA | 160.76 | 160.99 | 161.21 |


