Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 124.33 and 126.98
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 123.8 |
| Intraday Target 3 | 124.85 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 127.5 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.40 (1.21%) | 123.70 | 123.25 - 125.90 | 0.5919 times | Thu 19 February 2026 | 123.90 (-1.74%) | 126.00 | 123.40 - 126.30 | 0.2488 times | Wed 18 February 2026 | 126.10 (-0.16%) | 126.30 | 125.00 - 127.00 | 2.8656 times | Tue 17 February 2026 | 126.30 (1.12%) | 124.90 | 124.20 - 126.50 | 0.6248 times | Mon 16 February 2026 | 124.90 (0.81%) | 123.40 | 122.40 - 125.10 | 0.2967 times | Fri 13 February 2026 | 123.90 (-1.59%) | 125.00 | 119.45 - 125.05 | 1.5774 times | Thu 12 February 2026 | 125.90 (-0.98%) | 127.30 | 125.55 - 127.30 | 0.2719 times | Wed 11 February 2026 | 127.15 (0.87%) | 127.10 | 125.10 - 127.60 | 0.413 times | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 1.3202 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.79 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.4647 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.9 and 128.5
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 0.3571 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4146 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6339 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3719 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7673 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3254 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.3694 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3026 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3429 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1149 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2032 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 117.5 and 126.9
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.40 (-1.1%) | 126.90 | 119.00 - 128.40 | 0.4529 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.5613 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5235 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3316 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4628 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3461 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6687 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 2.9906 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1091 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5534 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2798 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 101.55 and 142.85
| Yearly Target 1 | 93.6 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 134.9 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 176.2 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.40 (-6.59%) | 134.30 | 119.00 - 160.30 | 0.4889 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.3009 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.9138 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6649 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.6146 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1902 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3991 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3968 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0308 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.65 |
| 35 day DMA | 131.12 |
| 50 day DMA | 133.39 |
| 100 day DMA | 137.07 |
| 150 day DMA | 140.67 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.09 | 125.69 |
| 12 day EMA | 125.65 | 125.69 | 126.02 |
| 20 day EMA | 126.97 | 127.13 | 127.47 |
| 35 day EMA | 129.85 | 130.11 | 130.48 |
| 50 day EMA | 133.39 | 133.72 | 134.12 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 125.02 | 125.42 |
| 12 day SMA | 125.06 | 125.26 | 125.46 |
| 20 day SMA | 125.65 | 125.76 | 126.12 |
| 35 day SMA | 131.12 | 131.35 | 131.64 |
| 50 day SMA | 133.39 | 133.67 | 134.02 |
| 100 day SMA | 137.07 | 137.21 | 137.38 |
| 150 day SMA | 140.67 | 141.23 | 141.78 |
| 200 day SMA | 154.57 | 154.92 | 155.26 |


