Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 119.23 and 126.43
| Intraday Target 1 | 117.88 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 125.08333333333 |
| Intraday Target 4 | 127.77 |
| Intraday Target 5 | 132.28 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (-2.88%) | 128.65 | 122.40 - 129.60 | 1.2678 times | Thu 23 April 2026 | 126.90 (0.87%) | 125.95 | 125.00 - 128.00 | 1.2973 times | Wed 22 April 2026 | 125.80 (-0.2%) | 126.95 | 125.45 - 126.95 | 0.4205 times | Tue 21 April 2026 | 126.05 (0.8%) | 124.05 | 124.05 - 127.30 | 1.6254 times | Mon 20 April 2026 | 125.05 (-7.81%) | 133.00 | 124.30 - 133.00 | 1.9936 times | Fri 17 April 2026 | 135.65 (1.01%) | 135.00 | 134.35 - 136.70 | 0.3578 times | Thu 16 April 2026 | 134.30 (1.21%) | 134.00 | 132.30 - 135.00 | 0.6185 times | Wed 15 April 2026 | 132.70 (2.75%) | 131.00 | 130.40 - 133.10 | 1.4377 times | Mon 13 April 2026 | 129.15 (-0.65%) | 127.95 | 126.45 - 131.30 | 0.7514 times | Fri 10 April 2026 | 130.00 (0.31%) | 130.00 | 129.00 - 131.45 | 0.2299 times | Thu 09 April 2026 | 129.60 (0.12%) | 129.00 | 126.80 - 130.00 | 0.6145 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 117.53 and 128.13
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 126.21666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.0776 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 0.9957 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9065 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8376 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.8893 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8326 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7089 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.7993 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.9066 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 1.0459 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 1.2142 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 119.53 and 140.43
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (7.45%) | 115.80 | 115.80 - 136.70 | 0.4882 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.4615 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5928 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.7474 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5615 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3557 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4965 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3712 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.7173 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.2079 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1897 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 95.98 and 141.78
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 132.68333333333 |
| Yearly Target 4 | 150.87 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (-8.19%) | 134.30 | 114.50 - 160.30 | 0.6373 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2782 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8804 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6358 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5865 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1694 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3922 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3899 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0303 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.05
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 128.99 |
| 20 day DMA | 125.75 |
| 35 day DMA | 123.47 |
| 50 day DMA | 124.16 |
| 100 day DMA | 130.63 |
| 150 day DMA | 134.1 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 127.49 | 127.79 |
| 12 day EMA | 126.87 | 127.53 | 127.64 |
| 20 day EMA | 126.16 | 126.47 | 126.43 |
| 35 day EMA | 125.53 | 125.66 | 125.59 |
| 50 day EMA | 124.31 | 124.35 | 124.25 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 127.89 | 129.37 |
| 12 day SMA | 128.99 | 129.29 | 129.23 |
| 20 day SMA | 125.75 | 125.36 | 125.04 |
| 35 day SMA | 123.47 | 123.53 | 123.54 |
| 50 day SMA | 124.16 | 124.11 | 124.07 |
| 100 day SMA | 130.63 | 130.81 | 130.94 |
| 150 day SMA | 134.1 | 134.24 | 134.36 |
| 200 day SMA | 140.41 | 140.75 | 141.09 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
