ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 117.33 and 119.93

Intraday Target 1116.82
Intraday Target 2117.83
Intraday Target 3119.41666666667
Intraday Target 4120.43
Intraday Target 5122.02

Daily price and volume Iex

Date Closing Open Range Volume
Wed 10 June 2026 118.85 (-1%) 120.80 118.40 - 121.00 0.8578 times
Tue 09 June 2026 120.05 (0.97%) 119.30 118.80 - 120.60 1.4296 times
Mon 08 June 2026 118.90 (-2.86%) 121.45 118.10 - 121.95 1.7784 times
Fri 05 June 2026 122.40 (-1.33%) 124.00 122.25 - 124.95 0.8705 times
Thu 04 June 2026 124.05 (0.69%) 124.85 123.60 - 126.30 1.9558 times
Wed 03 June 2026 123.20 (-1.6%) 125.65 122.50 - 126.05 0.6018 times
Tue 02 June 2026 125.20 (-0.12%) 125.35 122.70 - 125.45 0.6001 times
Mon 01 June 2026 125.35 (-2.18%) 128.75 125.10 - 129.30 0.3993 times
Fri 29 May 2026 128.15 (1.26%) 127.35 126.50 - 129.75 0.7105 times
Wed 27 May 2026 126.55 (-0.63%) 127.65 125.75 - 128.85 0.7962 times
Tue 26 May 2026 127.35 (-0.16%) 127.05 126.70 - 128.00 0.3728 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 116.55 and 120.4

Weekly Target 1115.78
Weekly Target 2117.32
Weekly Target 3119.63333333333
Weekly Target 4121.17
Weekly Target 5123.48

Weekly price and volumes for Iex

Date Closing Open Range Volume
Wed 10 June 2026 118.85 (-2.9%) 121.45 118.10 - 121.95 0.6985 times
Fri 05 June 2026 122.40 (-4.49%) 128.75 122.25 - 129.30 0.7606 times
Fri 29 May 2026 128.15 (0.83%) 127.60 125.75 - 129.75 0.5112 times
Fri 22 May 2026 127.10 (1.48%) 124.25 121.55 - 128.65 0.4868 times
Fri 15 May 2026 125.25 (-6.56%) 134.00 125.00 - 137.25 1.1593 times
Fri 08 May 2026 134.05 (6.94%) 125.35 125.35 - 134.85 0.9632 times
Thu 30 April 2026 125.35 (1.7%) 123.05 122.30 - 127.60 1.0873 times
Fri 24 April 2026 123.25 (-9.14%) 133.00 122.40 - 133.00 2.262 times
Fri 17 April 2026 135.65 (4.35%) 127.95 126.45 - 136.70 1.0841 times
Fri 10 April 2026 130.00 (8.92%) 120.75 118.55 - 131.45 0.987 times
Thu 02 April 2026 119.35 (0.38%) 118.15 114.50 - 121.00 0.9119 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 112.88 and 124.08

Monthly Target 1110.88
Monthly Target 2114.87
Monthly Target 3122.08333333333
Monthly Target 4126.07
Monthly Target 5133.28

Monthly price and volumes Iex

Date Closing Open Range Volume
Wed 10 June 2026 118.85 (-7.26%) 128.75 118.10 - 129.30 0.2364 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5056 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.906 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.69 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8863 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.1073 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8395 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5318 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.7422 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.5549 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 1.0723 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 93.78 and 139.58

Yearly Target 185.42
Yearly Target 2102.13
Yearly Target 3131.21666666667
Yearly Target 4147.93
Yearly Target 5177.02

Yearly price and volumes Iex

Date Closing Open Range Volume
Wed 10 June 2026 118.85 (-11.47%) 134.30 114.50 - 160.30 0.7213 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2653 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8615 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6194 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5705 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1577 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3882 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.386 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.03 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.53 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 120.85
12 day DMA 123.97
20 day DMA 124.88
35 day DMA 126.1
50 day DMA 126.14
100 day DMA 125.94
150 day DMA 130.82
200 day DMA 133.64

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65121.55122.3
12 day EMA122.91123.65124.3
20 day EMA124.12124.67125.16
35 day EMA124.7125.04125.33
50 day EMA125.04125.29125.5

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85121.72122.75
12 day SMA123.97124.65125.24
20 day SMA124.88125.3125.84
35 day SMA126.1126.28126.72
50 day SMA126.14126.15126.06
100 day SMA125.94126.13126.43
150 day SMA130.82131.02131.2
200 day SMA133.64133.75133.84

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top