ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 101.58 and 104.53

Intraday Target 1100.98
Intraday Target 2102.17
Intraday Target 3103.93333333333
Intraday Target 4105.12
Intraday Target 5106.88

Daily price and volume Iex

Date Closing Open Range Volume
Wed 21 October 2026 103.35 (-1.57%) 104.10 102.75 - 105.70 1.8654 times
Mon 19 October 2026 105.00 (-2.01%) 108.00 104.60 - 108.00 0.3411 times
Fri 16 October 2026 107.15 (-0.33%) 108.00 106.75 - 108.55 0.4111 times
Thu 15 October 2026 107.50 (-0.46%) 108.05 107.50 - 108.70 0.8427 times
Wed 14 October 2026 108.00 (1.55%) 106.00 106.00 - 108.35 0.8947 times
Tue 13 October 2026 106.35 (1.58%) 104.70 103.75 - 106.45 1.2221 times
Mon 12 October 2026 104.70 (-0.05%) 105.00 103.50 - 106.15 0.6868 times
Tue 06 October 2026 104.75 (0.62%) 106.10 104.45 - 106.10 0.7743 times
Mon 05 October 2026 104.10 (-1.84%) 105.70 103.90 - 106.55 1.4592 times
Thu 01 October 2026 106.05 (-0.52%) 107.00 104.20 - 107.40 1.5027 times
Tue 29 September 2026 106.60 (-4.18%) 111.20 106.50 - 111.20 1.7035 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 100.43 and 105.68

Weekly Target 199.45
Weekly Target 2101.4
Weekly Target 3104.7
Weekly Target 4106.65
Weekly Target 5109.95

Weekly price and volumes for Iex

Date Closing Open Range Volume
Wed 21 October 2026 103.35 (-3.55%) 108.00 102.75 - 108.00 0.4308 times
Fri 16 October 2026 107.15 (2.29%) 105.00 103.50 - 108.70 0.7921 times
Tue 06 October 2026 104.75 (-1.23%) 105.70 103.90 - 106.55 0.436 times
Thu 01 October 2026 106.05 (-5.94%) 112.50 104.20 - 112.80 0.8726 times
Fri 25 September 2026 112.75 (-1.44%) 115.50 110.95 - 115.75 1.0568 times
Fri 18 September 2026 114.40 (0.39%) 113.75 110.30 - 114.60 1.0766 times
Fri 11 September 2026 113.95 (-4.64%) 119.50 113.00 - 120.00 1.3812 times
Fri 04 September 2026 119.50 (-1.65%) 121.80 117.80 - 121.95 2.3901 times
Fri 28 August 2026 121.50 (-1.74%) 124.00 121.00 - 125.05 0.9191 times
Fri 21 August 2026 123.65 (-0.48%) 124.95 122.20 - 126.75 0.6446 times
Fri 14 August 2026 124.25 (-2.78%) 126.15 123.85 - 127.60 0.7097 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 100.08 and 106.03

Monthly Target 198.98
Monthly Target 2101.17
Monthly Target 3104.93333333333
Monthly Target 4107.12
Monthly Target 5110.88

Monthly price and volumes Iex

Date Closing Open Range Volume
Wed 21 October 2026 103.35 (-3.05%) 107.00 102.75 - 108.70 0.1987 times
Tue 29 September 2026 106.60 (-11.28%) 120.65 106.50 - 121.90 0.6452 times
Mon 31 August 2026 120.15 (-9.11%) 132.95 119.70 - 133.80 0.4057 times
Fri 31 July 2026 132.20 (5.72%) 125.25 116.30 - 134.70 0.8791 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6479 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5148 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.9224 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.7025 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.9023 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.1816 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8547 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 74.28 and 131.83

Yearly Target 164.58
Yearly Target 283.97
Yearly Target 3122.13333333333
Yearly Target 4141.52
Yearly Target 5179.68

Yearly price and volumes Iex

Date Closing Open Range Volume
Wed 21 October 2026 103.35 (-23.02%) 134.30 102.75 - 160.30 0.9407 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2318 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8122 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.5765 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5289 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.127 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3779 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3758 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0292 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iex 540750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.33

Munafa value: 34 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 106.2
12 day DMA 106.23
20 day DMA 108.99
35 day DMA 113.17
50 day DMA 116.92
100 day DMA 120.47
150 day DMA 121.99
200 day DMA 124.25

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35106.35107.02
12 day EMA106.95107.6108.07
20 day EMA109.01109.61110.09
35 day EMA112.95113.51114.01
50 day EMA117.02117.58118.09

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2106.8106.74
12 day SMA106.23107.02107.59
20 day SMA108.99109.43109.88
35 day SMA113.17113.73114.27
50 day SMA116.92117.4117.94
100 day SMA120.47120.69120.9
150 day SMA121.99122.09122.2
200 day SMA124.25124.44124.61

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top