Munafa Stock Market Course + Intraday & FNO calls 
Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 122.23 and 124.98
| Intraday Target 1 | 121.72 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 124.46666666667 |
| Intraday Target 4 | 125.48 |
| Intraday Target 5 | 127.22 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.75 (-1.04%) | 125.25 | 123.45 - 126.20 | 0.4711 times | Tue 30 June 2026 | 125.05 (0.24%) | 124.90 | 123.55 - 125.65 | 0.4348 times | Mon 29 June 2026 | 124.75 (-0.2%) | 124.35 | 123.40 - 125.45 | 1.5014 times | Thu 25 June 2026 | 125.00 (-0.12%) | 125.75 | 124.65 - 127.15 | 0.5235 times | Wed 24 June 2026 | 125.15 (0.36%) | 125.15 | 124.05 - 125.95 | 0.3537 times | Tue 23 June 2026 | 124.70 (-0.76%) | 125.95 | 124.45 - 128.65 | 0.9743 times | Mon 22 June 2026 | 125.65 (2.24%) | 122.65 | 122.65 - 127.85 | 4.2132 times | Fri 19 June 2026 | 122.90 (-0.53%) | 123.45 | 122.20 - 123.45 | 0.4361 times | Thu 18 June 2026 | 123.55 (-0.48%) | 124.20 | 123.40 - 125.10 | 0.4151 times | Wed 17 June 2026 | 124.15 (0.53%) | 123.95 | 123.35 - 125.50 | 0.6769 times | Tue 16 June 2026 | 123.50 (0.45%) | 123.00 | 122.95 - 124.35 | 0.7989 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 122.18 and 124.98
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.75 (-1%) | 124.35 | 123.40 - 126.20 | 0.4947 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.2464 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.829 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.3813 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.926 times | Fri 29 May 2026 | 128.15 (0.83%) | 127.60 | 125.75 - 129.75 | 0.6223 times | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.5926 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.4113 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 1.1726 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.3237 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.7538 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 122.23 and 124.98
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.75 (-1.04%) | 125.25 | 123.45 - 126.20 | 0.0131 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6455 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5129 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.9191 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6999 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.899 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.1665 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8516 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5394 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7529 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5629 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 96.23 and 142.03
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 132.85 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 178.65 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.75 (-7.82%) | 134.30 | 114.50 - 160.30 | 0.7585 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2597 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8532 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6121 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5635 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1525 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3865 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3843 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0298 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 124.26 |
| 20 day DMA | 122.83 |
| 35 day DMA | 124.4 |
| 50 day DMA | 125.35 |
| 100 day DMA | 124.71 |
| 150 day DMA | 129.4 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 124.8 | 124.68 |
| 12 day EMA | 124.11 | 124.17 | 124.01 |
| 20 day EMA | 124.07 | 124.1 | 124 |
| 35 day EMA | 124.72 | 124.78 | 124.76 |
| 50 day EMA | 125.86 | 125.95 | 125.99 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 124.93 | 125.05 |
| 12 day SMA | 124.26 | 124.02 | 123.35 |
| 20 day SMA | 122.83 | 122.9 | 122.91 |
| 35 day SMA | 124.4 | 124.6 | 124.85 |
| 50 day SMA | 125.35 | 125.59 | 125.78 |
| 100 day SMA | 124.71 | 124.72 | 124.74 |
| 150 day SMA | 129.4 | 129.49 | 129.56 |
| 200 day SMA | 132.36 | 132.45 | 132.53 |
Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
