ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 118.05 and 122.2

Intraday Target 1117.3
Intraday Target 2118.8
Intraday Target 3121.45
Intraday Target 4122.95
Intraday Target 5125.6

Daily price and volume Iex

Date Closing Open Range Volume
Fri 13 March 2026 120.30 (-2%) 122.40 119.95 - 124.10 0.7287 times
Thu 12 March 2026 122.75 (-0.08%) 122.05 119.85 - 124.45 0.885 times
Wed 11 March 2026 122.85 (1.49%) 122.15 122.15 - 126.20 0.8077 times
Tue 10 March 2026 121.05 (0.62%) 121.95 119.60 - 122.10 1.162 times
Mon 09 March 2026 120.30 (-1.15%) 119.40 117.50 - 120.85 0.9228 times
Fri 06 March 2026 121.70 (-0.04%) 121.20 121.20 - 123.50 0.719 times
Thu 05 March 2026 121.75 (2.74%) 120.50 119.05 - 122.00 0.8052 times
Wed 04 March 2026 118.50 (-2.51%) 119.75 117.75 - 120.65 1.9474 times
Mon 02 March 2026 121.55 (-2.88%) 121.40 120.55 - 124.25 1.6098 times
Fri 27 February 2026 125.15 (-1.69%) 127.35 125.05 - 128.25 0.4122 times
Thu 26 February 2026 127.30 (-0.31%) 128.15 126.90 - 130.70 0.9091 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 118.9 and 127.6

Weekly Target 1112.63
Weekly Target 2116.47
Weekly Target 3121.33333333333
Weekly Target 4125.17
Weekly Target 5130.03

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 13 March 2026 120.30 (-1.15%) 119.40 117.50 - 126.20 0.2405 times
Fri 06 March 2026 121.70 (-2.76%) 121.40 117.75 - 124.25 0.2712 times
Fri 27 February 2026 125.15 (-0.2%) 125.20 124.60 - 130.70 0.3076 times
Fri 20 February 2026 125.40 (1.21%) 123.40 122.40 - 127.00 0.3548 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 0.4119 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 0.6299 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 0.3696 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 0.7624 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 1.3169 times
Fri 09 January 2026 138.45 (3.05%) 134.90 133.20 - 160.30 5.3352 times
Fri 02 January 2026 134.35 (-0.74%) 135.30 131.35 - 135.70 0.3006 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 114.55 and 123.25

Monthly Target 1112.63
Monthly Target 2116.47
Monthly Target 3121.33333333333
Monthly Target 4125.17
Monthly Target 5130.03

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 13 March 2026 120.30 (-3.88%) 121.40 117.50 - 126.20 0.1709 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.569 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.6372 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.539 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3414 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4765 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3563 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.6885 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 3.0792 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1419 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5698 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 97.5 and 140.3

Yearly Target 189.9
Yearly Target 2105.1
Yearly Target 3132.7
Yearly Target 4147.9
Yearly Target 5175.5

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 13 March 2026 120.30 (-10.39%) 134.30 117.50 - 160.30 0.5294 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2947 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.9047 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6569 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6069 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1845 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3972 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.395 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0307 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 121.45
12 day DMA 122.58
20 day DMA 123.63
35 day DMA 124.65
50 day DMA 128.89
100 day DMA 134.81
150 day DMA 136.94
200 day DMA 149.51

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53122.14121.84
12 day EMA122.37122.75122.75
20 day EMA123.48123.82123.93
35 day EMA126.17126.52126.74
50 day EMA128.66129129.25

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45121.73121.53
12 day SMA122.58123123.25
20 day SMA123.63123.91124.13
35 day SMA124.65124.95125.11
50 day SMA128.89129.17129.36
100 day SMA134.81134.95135.08
150 day SMA136.94137.03137.09
200 day SMA149.51149.89150.25

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top