Munafa Stock Market Course + Intraday & FNO calls 
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540737
- 540737 Experts view
- Tomorrow's Movement 540737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgrl
Strong intraday Stock price targets for Sgrl are 430.03 and 450.03
| Intraday Target 1 | 425.02 |
| Intraday Target 2 | 435.03 |
| Intraday Target 3 | 445.01666666667 |
| Intraday Target 4 | 455.03 |
| Intraday Target 5 | 465.02 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-2.15%) | 450.75 | 435.00 - 455.00 | 0.8275 times | Thu 04 December 2025 | 454.85 (-0.23%) | 451.00 | 423.00 - 466.95 | 1.9377 times | Wed 03 December 2025 | 455.90 (-2.26%) | 458.05 | 448.00 - 471.10 | 1.0301 times | Tue 02 December 2025 | 466.45 (1.45%) | 464.95 | 458.00 - 470.05 | 0.3912 times | Mon 01 December 2025 | 459.80 (-1.64%) | 467.45 | 455.75 - 480.20 | 1.6313 times | Fri 28 November 2025 | 467.45 (-2.23%) | 479.00 | 466.00 - 479.00 | 0.8738 times | Thu 27 November 2025 | 478.10 (1.91%) | 468.90 | 467.70 - 480.00 | 0.9762 times | Wed 26 November 2025 | 469.15 (1.89%) | 459.00 | 459.00 - 474.00 | 0.3653 times | Tue 25 November 2025 | 460.45 (-0.07%) | 460.80 | 442.10 - 465.00 | 1.3267 times | Mon 24 November 2025 | 460.75 (-2.54%) | 480.00 | 458.00 - 480.00 | 0.64 times | Fri 21 November 2025 | 472.75 (3.22%) | 458.00 | 451.00 - 490.00 | 0.644 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 405.43 and 462.63
| Weekly Target 1 | 392.22 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 449.41666666667 |
| Weekly Target 4 | 475.83 |
| Weekly Target 5 | 506.62 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.524 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.0955 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.7923 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.5175 times | Fri 07 November 2025 | 489.10 (-1.39%) | 499.90 | 481.15 - 499.90 | 0.5135 times | Fri 31 October 2025 | 496.00 (0.08%) | 490.60 | 484.05 - 504.95 | 0.4998 times | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.5367 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.7339 times | Fri 10 October 2025 | 500.25 (-1.71%) | 525.75 | 483.15 - 530.00 | 1.0235 times | Fri 03 October 2025 | 508.95 (-2.27%) | 530.00 | 494.95 - 535.00 | 1.7633 times | Fri 26 September 2025 | 520.75 (-5.07%) | 552.00 | 499.90 - 560.75 | 0.9177 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 405.43 and 462.63
| Monthly Target 1 | 392.22 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 449.41666666667 |
| Monthly Target 4 | 475.83 |
| Monthly Target 5 | 506.62 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 0.2308 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5935 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4621 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7644 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0981 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.4415 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0721 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.4278 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0325 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.877 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.8776 times |
Yearly price and charts Sgrl
Strong yearly Stock price targets for Sgrl 540737 are 170.53 and 697.53
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 262.03 |
| Yearly Target 3 | 606.01666666667 |
| Yearly Target 4 | 789.03 |
| Yearly Target 5 | 1133.02 |
Yearly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-29.89%) | 648.00 | 423.00 - 950.00 | 1.0486 times | Tue 31 December 2024 | 634.80 (-7.02%) | 696.00 | 557.95 - 950.05 | 1.1734 times | Fri 29 December 2023 | 682.70 (177.13%) | 258.20 | 228.55 - 731.00 | 1.7286 times | Fri 30 December 2022 | 246.35 (-21.91%) | 344.05 | 213.20 - 349.00 | 0.8025 times | Fri 31 December 2021 | 315.45 (91.3%) | 164.90 | 132.70 - 502.95 | 1.5462 times | Thu 31 December 2020 | 164.90 (114.16%) | 75.00 | 59.60 - 189.50 | 0.7855 times | Mon 30 December 2019 | 77.00 (43.93%) | 54.00 | 50.00 - 88.70 | 0.711 times | Mon 31 December 2018 | 53.50 (0%) | 60.00 | 49.00 - 76.15 | 0.2041 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgrl 540737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 448, while middle bands are at 456 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgrl in short term and the sell signal is strong.
Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.42 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 456.41 |
| 12 day DMA | 462.39 |
| 20 day DMA | 464.85 |
| 35 day DMA | 478.04 |
| 50 day DMA | 489.85 |
| 100 day DMA | 532.04 |
| 150 day DMA | 568.9 |
| 200 day DMA | 609.52 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.08 | 460.1 | 462.73 |
| 12 day EMA | 461.69 | 464.72 | 466.51 |
| 20 day EMA | 467.63 | 470.01 | 471.6 |
| 35 day EMA | 479.3 | 481.32 | 482.88 |
| 50 day EMA | 491.64 | 493.54 | 495.12 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.41 | 460.89 | 465.54 |
| 12 day SMA | 462.39 | 464.08 | 465.66 |
| 20 day SMA | 464.85 | 467.05 | 468.92 |
| 35 day SMA | 478.04 | 479.82 | 481.17 |
| 50 day SMA | 489.85 | 491.75 | 493.63 |
| 100 day SMA | 532.04 | 533.4 | 534.69 |
| 150 day SMA | 568.9 | 570.81 | 572.66 |
| 200 day SMA | 609.52 | 611.76 | 613.58 |
Fundamentals, profit and EPS of Sgrl 540737
EPS is 17.06 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 3.45 crores (-25.81%)
Debt: 38.39 in crores
Market capitalization: 753.70
EPS is 18.00 and PE is: 24.73
Last quarter profit: (March 2025 quarter) 6.60 crores (-47.58%)
Debt: 38.39 in crores
Market capitalization: 781.50
Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
