BSE Stock 540737 Historical charts - SGRL

Historical charts for Stock 540737 - Share SGRL trades in BSE

Moving Averages for

  • 5Day Average: 655.28
  • 12Day Average: 656.12
  • 20Day Average: 678.39
  • 50Day Average: 713.61
  • 100Day Average: 763.07
  • 150Day Average: 783.67

540737 Indicators & signals

Indicator MACD (12,26,9)

663.75, 681.99, -19.65
Indicator MACD is in negative zone

Indicator ADX (14)

18.86, 13.75, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jan 2025 669.25 660.00 to 675.50 0.57% 0.51 times
08 Wed Jan 2025 665.45 632.15 to 695.00 4.3% 0.49 times
07 Tue Jan 2025 638.00 634.00 to 675.70 0.48% 0.64 times
06 Mon Jan 2025 634.95 625.00 to 675.10 -5.05% 1.12 times
03 Fri Jan 2025 668.75 662.10 to 687.05 -1.34% 0.58 times
02 Thu Jan 2025 677.85 651.05 to 682.00 3.05% 1.08 times
01 Wed Jan 2025 657.80 630.00 to 675.90 3.62% 0.87 times
31 Tue Dec 2024 634.80 617.20 to 648.95 0.02% 1.4 times
30 Mon Dec 2024 634.65 631.00 to 660.30 -3.15% 1.08 times
27 Fri Dec 2024 655.30 649.95 to 679.95 -1.42% 1.3 times
26 Thu Dec 2024 664.75 657.00 to 687.95 -1.06% 1.43 times
24 Tue Dec 2024 671.90 663.00 to 699.90 -1.22% 1.32 times

Technical analysis forecast for 540737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540737 540737 at this time. Stock is falling and might fall more.

It appears as if 540737 540737 gave a large move recently.

Stock of 540737 (540737) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540737 is bearish for shortterm, and stock might move down till 641.2 or till 601.4. Use a stoploss of 674.26 and if the stock hits stoploss, then it can shoot up till 707.36

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540737 Historical charts - Share SGRL

Videos related to: BSE Stock 540737 Historical charts - Share SGRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540737 Historical charts - Share SGRL

 

Back to top