Munafa Stock Market Course + Intraday & FNO calls 
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540737
- 540737 Experts view
- Tomorrow's Movement 540737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgrl
Strong intraday Stock price targets for Sgrl are 486.28 and 500.18
| Intraday Target 1 | 483.22 |
| Intraday Target 2 | 489.33 |
| Intraday Target 3 | 497.11666666667 |
| Intraday Target 4 | 503.23 |
| Intraday Target 5 | 511.02 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 495.45 (0.76%) | 504.90 | 491.00 - 504.90 | 0.7553 times | Thu 05 March 2026 | 491.70 (-0.98%) | 506.50 | 490.10 - 509.00 | 0.7422 times | Wed 04 March 2026 | 496.55 (-0.95%) | 497.00 | 490.05 - 520.00 | 0.7399 times | Mon 02 March 2026 | 501.30 (-2.13%) | 505.00 | 489.00 - 510.25 | 1.635 times | Fri 27 February 2026 | 512.20 (0.8%) | 519.00 | 506.50 - 521.00 | 1.0287 times | Thu 26 February 2026 | 508.15 (-1.92%) | 509.15 | 508.00 - 520.50 | 0.5857 times | Wed 25 February 2026 | 518.10 (-0.13%) | 518.75 | 513.00 - 522.00 | 1.0914 times | Tue 24 February 2026 | 518.75 (2.35%) | 516.80 | 507.00 - 523.45 | 1.1215 times | Mon 23 February 2026 | 506.85 (0.71%) | 515.00 | 506.00 - 525.00 | 1.3515 times | Fri 20 February 2026 | 503.30 (-0.63%) | 509.00 | 500.00 - 512.00 | 0.9489 times | Thu 19 February 2026 | 506.50 (-1.79%) | 515.80 | 505.25 - 521.65 | 0.3734 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 476.73 and 507.73
| Weekly Target 1 | 470.48 |
| Weekly Target 2 | 482.97 |
| Weekly Target 3 | 501.48333333333 |
| Weekly Target 4 | 513.97 |
| Weekly Target 5 | 532.48 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.8084 times | Fri 27 February 2026 | 512.20 (1.77%) | 515.00 | 506.00 - 525.00 | 1.0812 times | Fri 20 February 2026 | 503.30 (-2.49%) | 516.15 | 464.00 - 524.95 | 1.0553 times | Fri 13 February 2026 | 516.15 (10.75%) | 479.80 | 468.00 - 548.00 | 1.1786 times | Fri 06 February 2026 | 466.05 (11.51%) | 417.95 | 411.10 - 474.00 | 1.0925 times | Fri 30 January 2026 | 417.95 (-1.21%) | 392.10 | 381.10 - 425.00 | 1.0063 times | Fri 23 January 2026 | 423.05 (-2.83%) | 439.00 | 399.95 - 440.00 | 1.0953 times | Fri 16 January 2026 | 435.35 (-1.88%) | 445.00 | 425.55 - 451.00 | 0.3177 times | Fri 09 January 2026 | 443.70 (-2.33%) | 449.00 | 422.60 - 472.00 | 1.0441 times | Fri 02 January 2026 | 454.30 (3.75%) | 437.00 | 425.00 - 481.35 | 1.3206 times | Fri 26 December 2025 | 437.90 (0.52%) | 432.80 | 418.00 - 445.60 | 0.9055 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 476.73 and 507.73
| Monthly Target 1 | 470.48 |
| Monthly Target 2 | 482.97 |
| Monthly Target 3 | 501.48333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 532.48 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.1598 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.871 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.8092 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.0448 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.7775 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6054 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.0013 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.4384 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.8883 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.4044 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 3.1803 times |
Yearly price and charts Sgrl
Strong yearly Stock price targets for Sgrl 540737 are 438.28 and 605.18
| Yearly Target 1 | 307.95 |
| Yearly Target 2 | 401.7 |
| Yearly Target 3 | 474.85 |
| Yearly Target 4 | 568.6 |
| Yearly Target 5 | 641.75 |
Yearly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 495.45 (6.96%) | 461.40 | 381.10 - 548.00 | 0.1186 times | Wed 31 December 2025 | 463.20 (-27.03%) | 648.00 | 418.00 - 950.00 | 1.2057 times | Tue 31 December 2024 | 634.80 (-7.02%) | 696.00 | 557.95 - 950.05 | 1.2957 times | Fri 29 December 2023 | 682.70 (177.13%) | 258.20 | 228.55 - 731.00 | 1.9087 times | Fri 30 December 2022 | 246.35 (-21.91%) | 344.05 | 213.20 - 349.00 | 0.8862 times | Fri 31 December 2021 | 315.45 (91.3%) | 164.90 | 132.70 - 502.95 | 1.7073 times | Thu 31 December 2020 | 164.90 (114.16%) | 75.00 | 59.60 - 189.50 | 0.8674 times | Mon 30 December 2019 | 77.00 (43.93%) | 54.00 | 50.00 - 88.70 | 0.7851 times | Mon 31 December 2018 | 53.50 (0%) | 60.00 | 49.00 - 76.15 | 0.2254 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 500.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgrl 540737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgrl 540737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.6
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 14 points
Upper Bollinger band is at 530 and lower is at 476, while middle bands are at 489 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgrl (540737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgrl in short term but the sell signal is initial and weak.
Sgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.05 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 499.44 |
| 12 day DMA | 506.22 |
| 20 day DMA | 502.34 |
| 35 day DMA | 468.97 |
| 50 day DMA | 461.74 |
| 100 day DMA | 465.89 |
| 150 day DMA | 496.28 |
| 200 day DMA | 524.47 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.55 | 500.1 | 504.3 |
| 12 day EMA | 500.14 | 500.99 | 502.68 |
| 20 day EMA | 493.71 | 493.53 | 493.72 |
| 35 day EMA | 481.46 | 480.64 | 479.99 |
| 50 day EMA | 463.35 | 462.04 | 460.83 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.44 | 501.98 | 507.26 |
| 12 day SMA | 506.22 | 507.1 | 508.07 |
| 20 day SMA | 502.34 | 500.24 | 498.58 |
| 35 day SMA | 468.97 | 467.25 | 465.46 |
| 50 day SMA | 461.74 | 460.38 | 459.12 |
| 100 day SMA | 465.89 | 466.06 | 466.35 |
| 150 day SMA | 496.28 | 496.8 | 497.44 |
| 200 day SMA | 524.47 | 525.74 | 526.9 |
Fundamentals, profit and EPS of Sgrl 540737
EPS is 15.92 and PE is: 31.12
Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)
Debt: 37.54 in crores
Market capitalization: 551.83
EPS is 17.06 and PE is: 29.04
Last quarter profit: (June 2025 quarter) 3.45 crores (-25.81%)
Debt: 38.39 in crores
Market capitalization: 753.70
Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
