Munafa Stock Market Course + Intraday & FNO calls 
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540737
- 540737 Experts view
- Tomorrow's Movement 540737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgrl
Strong intraday Stock price targets for Sgrl are 622 and 651
| Intraday Target 1 | 616.67 |
| Intraday Target 2 | 627.33 |
| Intraday Target 3 | 645.66666666667 |
| Intraday Target 4 | 656.33 |
| Intraday Target 5 | 674.67 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 638.00 (-0.65%) | 664.00 | 635.00 - 664.00 | 0.2962 times | Thu 04 June 2026 | 642.15 (-1.55%) | 651.95 | 631.15 - 655.00 | 0.7109 times | Wed 03 June 2026 | 652.25 (0.23%) | 648.85 | 607.65 - 659.90 | 1.0372 times | Tue 02 June 2026 | 650.75 (0.12%) | 650.00 | 611.70 - 664.85 | 1.4122 times | Mon 01 June 2026 | 650.00 (0.1%) | 648.00 | 648.00 - 662.00 | 0.7189 times | Fri 29 May 2026 | 649.35 (0.17%) | 650.00 | 642.40 - 665.00 | 0.5315 times | Wed 27 May 2026 | 648.25 (-0.15%) | 645.00 | 632.00 - 654.90 | 1.0055 times | Tue 26 May 2026 | 649.20 (-0.7%) | 659.95 | 625.55 - 660.00 | 0.8653 times | Mon 25 May 2026 | 653.75 (5.05%) | 632.00 | 621.30 - 658.00 | 1.6587 times | Fri 22 May 2026 | 622.30 (3.52%) | 610.00 | 610.00 - 632.00 | 1.7636 times | Thu 21 May 2026 | 601.15 (5.77%) | 572.00 | 570.00 - 620.00 | 1.8069 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 594.23 and 651.43
| Weekly Target 1 | 579.63 |
| Weekly Target 2 | 608.82 |
| Weekly Target 3 | 636.83333333333 |
| Weekly Target 4 | 666.02 |
| Weekly Target 5 | 694.03 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 638.00 (-1.75%) | 648.00 | 607.65 - 664.85 | 1.5162 times | Fri 29 May 2026 | 649.35 (4.35%) | 632.00 | 621.30 - 665.00 | 1.4746 times | Fri 22 May 2026 | 622.30 (8.11%) | 567.85 | 542.30 - 632.00 | 2.2397 times | Fri 15 May 2026 | 575.60 (8.48%) | 519.90 | 492.25 - 598.00 | 1.6641 times | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 0.6072 times | Thu 30 April 2026 | 514.65 (-0.8%) | 519.00 | 481.25 - 528.00 | 0.2105 times | Fri 24 April 2026 | 518.80 (-2.83%) | 549.00 | 505.50 - 551.00 | 0.4265 times | Fri 17 April 2026 | 533.90 (9.71%) | 486.60 | 460.00 - 540.00 | 0.6175 times | Fri 10 April 2026 | 486.65 (2.9%) | 475.00 | 449.00 - 543.00 | 0.5838 times | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 0.66 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 0.6938 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 594.23 and 651.43
| Monthly Target 1 | 579.63 |
| Monthly Target 2 | 608.82 |
| Monthly Target 3 | 636.83333333333 |
| Monthly Target 4 | 666.02 |
| Monthly Target 5 | 694.03 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 638.00 (-1.75%) | 648.00 | 607.65 - 664.85 | 0.5577 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 2.2018 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.7236 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.9396 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.9508 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.8834 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.1406 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.8488 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6608 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.093 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.5702 times |
Yearly price and charts Sgrl
Strong yearly Stock price targets for Sgrl 540737 are 509.55 and 793.45
| Yearly Target 1 | 277.47 |
| Yearly Target 2 | 457.73 |
| Yearly Target 3 | 561.36666666667 |
| Yearly Target 4 | 741.63 |
| Yearly Target 5 | 845.27 |
Yearly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 638.00 (37.74%) | 461.40 | 381.10 - 665.00 | 0.3593 times | Wed 31 December 2025 | 463.20 (-27.03%) | 648.00 | 418.00 - 950.00 | 1.173 times | Tue 31 December 2024 | 634.80 (-7.02%) | 696.00 | 557.95 - 950.05 | 1.2606 times | Fri 29 December 2023 | 682.70 (177.13%) | 258.20 | 228.55 - 731.00 | 1.8569 times | Fri 30 December 2022 | 246.35 (-21.91%) | 344.05 | 213.20 - 349.00 | 0.8621 times | Fri 31 December 2021 | 315.45 (91.3%) | 164.90 | 132.70 - 502.95 | 1.661 times | Thu 31 December 2020 | 164.90 (114.16%) | 75.00 | 59.60 - 189.50 | 0.8439 times | Mon 30 December 2019 | 77.00 (43.93%) | 54.00 | 50.00 - 88.70 | 0.7639 times | Mon 31 December 2018 | 53.50 (0%) | 60.00 | 49.00 - 76.15 | 0.2193 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 626.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgrl 540737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 58 points
Upper Bollinger band is at 709 and lower is at 480, while middle bands are at 537 and 652
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgrl in short term and the buy signal is strong.
Sgrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.88 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 646.63 |
| 12 day DMA | 635.46 |
| 20 day DMA | 594.11 |
| 35 day DMA | 557.58 |
| 50 day DMA | 531.14 |
| 100 day DMA | 500.6 |
| 150 day DMA | 487.18 |
| 200 day DMA | 501.96 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.99 | 645.49 | 647.16 |
| 12 day EMA | 626.73 | 624.68 | 621.5 |
| 20 day EMA | 603.53 | 599.9 | 595.46 |
| 35 day EMA | 571.67 | 567.77 | 563.39 |
| 50 day EMA | 539.18 | 535.15 | 530.78 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.63 | 648.9 | 650.12 |
| 12 day SMA | 635.46 | 629.97 | 622.69 |
| 20 day SMA | 594.11 | 586.62 | 578.68 |
| 35 day SMA | 557.58 | 553.54 | 548.7 |
| 50 day SMA | 531.14 | 528.16 | 525.32 |
| 100 day SMA | 500.6 | 498.7 | 496.9 |
| 150 day SMA | 487.18 | 486.24 | 485.24 |
| 200 day SMA | 501.96 | 501.47 | 500.98 |
Fundamentals, profit and EPS of Sgrl 540737
EPS is 14.11 and PE is: 45.22
Last quarter profit: (December 2025 quarter) 3.10 crores (-42.91%)
Debt: 37.54 in crores
Market capitalization: 567.23
EPS is 15.92 and PE is: 40.08
Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)
Debt: 37.54 in crores
Market capitalization: 551.83
Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
