ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgrl

Strong intraday Stock price targets for Sgrl are 478.05 and 522.4

Intraday Target 1445.68
Intraday Target 2466.07
Intraday Target 3490.03333333333
Intraday Target 4510.42
Intraday Target 5534.38

Daily price and volume Sgrl

Date Closing Open Range Volume
Wed 08 April 2026 486.45 (3.58%) 481.10 469.65 - 514.00 1.0761 times
Tue 07 April 2026 469.65 (-1.17%) 450.20 450.20 - 543.00 0.5899 times
Mon 06 April 2026 475.20 (0.48%) 475.00 449.00 - 478.75 0.419 times
Thu 02 April 2026 472.95 (5.28%) 432.00 425.00 - 477.00 0.2672 times
Wed 01 April 2026 449.25 (6.95%) 430.00 430.00 - 449.80 0.486 times
Mon 30 March 2026 420.05 (-4.93%) 440.00 414.00 - 449.00 3.1053 times
Fri 27 March 2026 441.85 (-5.26%) 463.10 440.00 - 483.55 2.3457 times
Wed 25 March 2026 466.40 (-3.22%) 484.30 462.00 - 484.30 0.4671 times
Tue 24 March 2026 481.90 (3.98%) 467.65 455.00 - 495.00 0.6504 times
Mon 23 March 2026 463.45 (-4.26%) 475.00 451.05 - 479.85 0.5932 times
Fri 20 March 2026 484.05 (-1.03%) 495.95 480.00 - 495.95 0.3329 times

 Daily chart Sgrl

Weekly price and charts Sgrl

Strong weekly Stock price targets for Sgrl 540737 are 467.73 and 561.73

Weekly Target 1398.82
Weekly Target 2442.63
Weekly Target 3492.81666666667
Weekly Target 4536.63
Weekly Target 5586.82

Weekly price and volumes for Sgrl

Date Closing Open Range Volume
Wed 08 April 2026 486.45 (2.85%) 475.00 449.00 - 543.00 0.6341 times
Thu 02 April 2026 472.95 (7.04%) 440.00 414.00 - 477.00 1.1735 times
Fri 27 March 2026 441.85 (-8.72%) 475.00 440.00 - 495.00 1.2336 times
Fri 20 March 2026 484.05 (-3.11%) 488.15 465.00 - 502.95 0.6405 times
Fri 13 March 2026 499.60 (0.84%) 486.20 471.00 - 590.00 0.8798 times
Fri 06 March 2026 495.45 (-3.27%) 505.00 489.00 - 520.00 0.8429 times
Fri 27 February 2026 512.20 (1.77%) 515.00 506.00 - 525.00 1.1273 times
Fri 20 February 2026 503.30 (-2.49%) 516.15 464.00 - 524.95 1.1003 times
Fri 13 February 2026 516.15 (10.75%) 479.80 468.00 - 548.00 1.2288 times
Fri 06 February 2026 466.05 (11.51%) 417.95 411.10 - 474.00 1.1391 times
Fri 30 January 2026 417.95 (-1.21%) 392.10 381.10 - 425.00 1.0492 times

 weekly chart Sgrl

Monthly price and charts Sgrl

Strong monthly Stock price targets for Sgrl 540737 are 455.73 and 573.73

Monthly Target 1366.82
Monthly Target 2426.63
Monthly Target 3484.81666666667
Monthly Target 4544.63
Monthly Target 5602.82

Monthly price and volumes Sgrl

Date Closing Open Range Volume
Wed 08 April 2026 486.45 (15.81%) 430.00 425.00 - 543.00 0.1729 times
Mon 30 March 2026 420.05 (-17.99%) 505.00 414.00 - 590.00 0.9098 times
Fri 27 February 2026 512.20 (22.55%) 417.95 411.10 - 548.00 0.9207 times
Fri 30 January 2026 417.95 (-9.77%) 461.40 381.10 - 481.35 0.8554 times
Wed 31 December 2025 463.20 (-0.91%) 467.45 418.00 - 480.20 1.1044 times
Fri 28 November 2025 467.45 (-5.76%) 499.90 442.10 - 499.90 0.8219 times
Fri 31 October 2025 496.00 (-3.48%) 513.90 483.15 - 535.00 0.6399 times
Tue 30 September 2025 513.90 (-12.48%) 600.00 494.95 - 609.00 1.0584 times
Fri 29 August 2025 587.15 (3.27%) 560.50 500.00 - 635.95 1.5205 times
Thu 31 July 2025 568.55 (-5.15%) 596.50 560.00 - 614.95 1.9961 times
Mon 30 June 2025 599.45 (-1.54%) 607.05 592.50 - 633.20 1.4846 times

 monthly chart Sgrl

Yearly price and charts Sgrl

Strong yearly Stock price targets for Sgrl 540737 are 433.78 and 642.68

Yearly Target 1276.95
Yearly Target 2381.7
Yearly Target 3485.85
Yearly Target 4590.6
Yearly Target 5694.75

Yearly price and volumes Sgrl

Date Closing Open Range Volume
Wed 08 April 2026 486.45 (5.02%) 461.40 381.10 - 590.00 0.1732 times
Wed 31 December 2025 463.20 (-27.03%) 648.00 418.00 - 950.00 1.1982 times
Tue 31 December 2024 634.80 (-7.02%) 696.00 557.95 - 950.05 1.2877 times
Fri 29 December 2023 682.70 (177.13%) 258.20 228.55 - 731.00 1.8969 times
Fri 30 December 2022 246.35 (-21.91%) 344.05 213.20 - 349.00 0.8807 times
Fri 31 December 2021 315.45 (91.3%) 164.90 132.70 - 502.95 1.6968 times
Thu 31 December 2020 164.90 (114.16%) 75.00 59.60 - 189.50 0.8621 times
Mon 30 December 2019 77.00 (43.93%) 54.00 50.00 - 88.70 0.7803 times
Mon 31 December 2018 53.50 (0%) 60.00 49.00 - 76.15 0.224 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Sgrl

Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgrl 540737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgrl 540737 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 21 points

Upper Bollinger band is at 520 and lower is at 436, while middle bands are at 457 and 499

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgrl (540737) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.14 and Sgrl 540737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.

Sgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgrl 540737

DMA (daily moving average) of Sgrl 540737

DMA period DMA value
5 day DMA 470.7
12 day DMA 466.69
20 day DMA 477.41
35 day DMA 489.95
50 day DMA 477.38
100 day DMA 462.58
150 day DMA 484.61
200 day DMA 509.23

EMA (exponential moving average) of Sgrl 540737

EMA period EMA current EMA prev EMA prev2
5 day EMA472.44465.44463.33
12 day EMA471.07468.27468.02
20 day EMA474.23472.94473.29
35 day EMA472.23471.39471.49
50 day EMA472.02471.43471.5

SMA (simple moving average) of Sgrl 540737

SMA period SMA current SMA prev SMA prev2
5 day SMA470.7457.42451.86
12 day SMA466.69467.83469.1
20 day SMA477.41477.86478.96
35 day SMA489.95490.71491.67
50 day SMA477.38476.08474.75
100 day SMA462.58462.34462.37
150 day SMA484.61485.24486.05
200 day SMA509.23509.88510.64

Fundamentals, profit and EPS of Sgrl 540737

EPS is 14.11 and PE is: 34.48

Last quarter profit: (December 2025 quarter) 3.10 crores (-42.91%)

Debt: 37.54 in crores

Market capitalization: 567.23

EPS is 15.92 and PE is: 30.56

Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)

Debt: 37.54 in crores

Market capitalization: 551.83

Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top