Munafa Stock Market Course + Intraday & FNO calls 
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540737
- 540737 Experts view
- Tomorrow's Movement 540737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgrl
Strong intraday Stock price targets for Sgrl are 495.98 and 515.38
| Intraday Target 1 | 491.05 |
| Intraday Target 2 | 500.9 |
| Intraday Target 3 | 510.45 |
| Intraday Target 4 | 520.3 |
| Intraday Target 5 | 529.85 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 510.75 (-1.9%) | 520.00 | 500.60 - 520.00 | 0.4311 times | Mon 27 April 2026 | 520.65 (0.36%) | 519.00 | 516.20 - 528.00 | 0.3493 times | Fri 24 April 2026 | 518.80 (-0.57%) | 520.95 | 507.25 - 520.95 | 0.0881 times | Thu 23 April 2026 | 521.75 (1.21%) | 517.90 | 515.00 - 535.00 | 0.6278 times | Wed 22 April 2026 | 515.50 (0.25%) | 530.00 | 508.50 - 530.00 | 0.5034 times | Tue 21 April 2026 | 514.20 (-3.33%) | 530.00 | 505.50 - 533.00 | 1.2067 times | Mon 20 April 2026 | 531.90 (-0.37%) | 549.00 | 525.00 - 551.00 | 1.9402 times | Fri 17 April 2026 | 533.90 (5.26%) | 505.00 | 473.75 - 540.00 | 1.9442 times | Thu 16 April 2026 | 507.20 (2.14%) | 500.00 | 499.55 - 520.05 | 1.6862 times | Wed 15 April 2026 | 496.55 (5%) | 473.50 | 473.50 - 500.00 | 1.2228 times | Mon 13 April 2026 | 472.90 (-2.83%) | 486.60 | 460.00 - 486.60 | 1.4682 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 491.98 and 519.38
| Weekly Target 1 | 485.72 |
| Weekly Target 2 | 498.23 |
| Weekly Target 3 | 513.11666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 540.52 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 510.75 (-1.55%) | 519.00 | 500.60 - 528.00 | 0.1518 times | Fri 24 April 2026 | 518.80 (-2.83%) | 549.00 | 505.50 - 551.00 | 0.8494 times | Fri 17 April 2026 | 533.90 (9.71%) | 486.60 | 460.00 - 540.00 | 1.2298 times | Fri 10 April 2026 | 486.65 (2.9%) | 475.00 | 449.00 - 543.00 | 1.1626 times | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 1.3145 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 1.3819 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.7175 times | Fri 13 March 2026 | 499.60 (0.84%) | 486.20 | 471.00 - 590.00 | 0.9855 times | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.9442 times | Fri 27 February 2026 | 512.20 (1.77%) | 515.00 | 506.00 - 525.00 | 1.2628 times | Fri 20 February 2026 | 503.30 (-2.49%) | 516.15 | 464.00 - 524.95 | 1.2326 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 467.88 and 593.88
| Monthly Target 1 | 369.58 |
| Monthly Target 2 | 440.17 |
| Monthly Target 3 | 495.58333333333 |
| Monthly Target 4 | 566.17 |
| Monthly Target 5 | 621.58 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 510.75 (21.59%) | 430.00 | 425.00 - 551.00 | 0.6229 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.8681 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.8785 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.8162 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.0539 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.7842 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6106 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.0099 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.4509 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.9046 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.4166 times |
Yearly price and charts Sgrl
Strong yearly Stock price targets for Sgrl 540737 are 445.93 and 654.83
| Yearly Target 1 | 285.05 |
| Yearly Target 2 | 397.9 |
| Yearly Target 3 | 493.95 |
| Yearly Target 4 | 606.8 |
| Yearly Target 5 | 702.85 |
Yearly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 510.75 (10.27%) | 461.40 | 381.10 - 590.00 | 0.2016 times | Wed 31 December 2025 | 463.20 (-27.03%) | 648.00 | 418.00 - 950.00 | 1.1944 times | Tue 31 December 2024 | 634.80 (-7.02%) | 696.00 | 557.95 - 950.05 | 1.2836 times | Fri 29 December 2023 | 682.70 (177.13%) | 258.20 | 228.55 - 731.00 | 1.8908 times | Fri 30 December 2022 | 246.35 (-21.91%) | 344.05 | 213.20 - 349.00 | 0.8779 times | Fri 31 December 2021 | 315.45 (91.3%) | 164.90 | 132.70 - 502.95 | 1.6913 times | Thu 31 December 2020 | 164.90 (114.16%) | 75.00 | 59.60 - 189.50 | 0.8593 times | Mon 30 December 2019 | 77.00 (43.93%) | 54.00 | 50.00 - 88.70 | 0.7778 times | Mon 31 December 2018 | 53.50 (0%) | 60.00 | 49.00 - 76.15 | 0.2233 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgrl 540737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 31 points
Upper Bollinger band is at 553 and lower is at 430, while middle bands are at 461 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgrl in short term and the buy signal is strong.
Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.78 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 517.49 |
| 12 day DMA | 510.9 |
| 20 day DMA | 491.02 |
| 35 day DMA | 489.72 |
| 50 day DMA | 495.39 |
| 100 day DMA | 467.83 |
| 150 day DMA | 478.39 |
| 200 day DMA | 503.17 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.99 | 518.61 | 517.59 |
| 12 day EMA | 509.27 | 509 | 506.88 |
| 20 day EMA | 502.2 | 501.3 | 499.26 |
| 35 day EMA | 497.66 | 496.89 | 495.49 |
| 50 day EMA | 495.37 | 494.74 | 493.68 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.49 | 518.18 | 520.43 |
| 12 day SMA | 510.9 | 507.86 | 505.01 |
| 20 day SMA | 491.02 | 488.81 | 486.87 |
| 35 day SMA | 489.72 | 489.32 | 488.77 |
| 50 day SMA | 495.39 | 494.94 | 494.05 |
| 100 day SMA | 467.83 | 467.4 | 466.97 |
| 150 day SMA | 478.39 | 478.63 | 478.91 |
| 200 day SMA | 503.17 | 503.48 | 503.79 |
Fundamentals, profit and EPS of Sgrl 540737
EPS is 14.11 and PE is: 36.2
Last quarter profit: (December 2025 quarter) 3.10 crores (-42.91%)
Debt: 37.54 in crores
Market capitalization: 567.23
EPS is 15.92 and PE is: 32.08
Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)
Debt: 37.54 in crores
Market capitalization: 551.83
Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
