ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgrl

Strong intraday Stock price targets for Sgrl are 448.98 and 500.98

Intraday Target 1406.32
Intraday Target 2439.63
Intraday Target 3458.31666666667
Intraday Target 4491.63
Intraday Target 5510.32

Daily price and volume Sgrl

Date Closing Open Range Volume
Thu 02 April 2026 472.95 (5.28%) 432.00 425.00 - 477.00 0.3076 times
Wed 01 April 2026 449.25 (6.95%) 430.00 430.00 - 449.80 0.5593 times
Mon 30 March 2026 420.05 (-4.93%) 440.00 414.00 - 449.00 3.5738 times
Fri 27 March 2026 441.85 (-5.26%) 463.10 440.00 - 483.55 2.6996 times
Wed 25 March 2026 466.40 (-3.22%) 484.30 462.00 - 484.30 0.5375 times
Tue 24 March 2026 481.90 (3.98%) 467.65 455.00 - 495.00 0.7486 times
Mon 23 March 2026 463.45 (-4.26%) 475.00 451.05 - 479.85 0.6827 times
Fri 20 March 2026 484.05 (-1.03%) 495.95 480.00 - 495.95 0.3831 times
Thu 19 March 2026 489.10 (-2.2%) 485.00 485.00 - 499.95 0.3462 times
Wed 18 March 2026 500.10 (3.13%) 502.95 487.30 - 502.95 0.1616 times
Tue 17 March 2026 484.90 (2.08%) 476.45 476.45 - 495.10 0.5479 times

 Daily chart Sgrl

Weekly price and charts Sgrl

Strong weekly Stock price targets for Sgrl 540737 are 443.48 and 506.48

Weekly Target 1391.65
Weekly Target 2432.3
Weekly Target 3454.65
Weekly Target 4495.3
Weekly Target 5517.65

Weekly price and volumes for Sgrl

Date Closing Open Range Volume
Thu 02 April 2026 472.95 (7.04%) 440.00 414.00 - 477.00 1.1267 times
Fri 27 March 2026 441.85 (-8.72%) 475.00 440.00 - 495.00 1.1845 times
Fri 20 March 2026 484.05 (-3.11%) 488.15 465.00 - 502.95 0.615 times
Fri 13 March 2026 499.60 (0.84%) 486.20 471.00 - 590.00 0.8448 times
Fri 06 March 2026 495.45 (-3.27%) 505.00 489.00 - 520.00 0.8093 times
Fri 27 February 2026 512.20 (1.77%) 515.00 506.00 - 525.00 1.0824 times
Fri 20 February 2026 503.30 (-2.49%) 516.15 464.00 - 524.95 1.0565 times
Fri 13 February 2026 516.15 (10.75%) 479.80 468.00 - 548.00 1.1799 times
Fri 06 February 2026 466.05 (11.51%) 417.95 411.10 - 474.00 1.0937 times
Fri 30 January 2026 417.95 (-1.21%) 392.10 381.10 - 425.00 1.0074 times
Fri 23 January 2026 423.05 (-2.83%) 439.00 399.95 - 440.00 1.0965 times

 weekly chart Sgrl

Monthly price and charts Sgrl

Strong monthly Stock price targets for Sgrl 540737 are 448.98 and 500.98

Monthly Target 1406.32
Monthly Target 2439.63
Monthly Target 3458.31666666667
Monthly Target 4491.63
Monthly Target 5510.32

Monthly price and volumes Sgrl

Date Closing Open Range Volume
Thu 02 April 2026 472.95 (12.59%) 430.00 425.00 - 477.00 0.0465 times
Mon 30 March 2026 420.05 (-17.99%) 505.00 414.00 - 590.00 0.9215 times
Fri 27 February 2026 512.20 (22.55%) 417.95 411.10 - 548.00 0.9325 times
Fri 30 January 2026 417.95 (-9.77%) 461.40 381.10 - 481.35 0.8664 times
Wed 31 December 2025 463.20 (-0.91%) 467.45 418.00 - 480.20 1.1186 times
Fri 28 November 2025 467.45 (-5.76%) 499.90 442.10 - 499.90 0.8325 times
Fri 31 October 2025 496.00 (-3.48%) 513.90 483.15 - 535.00 0.6481 times
Tue 30 September 2025 513.90 (-12.48%) 600.00 494.95 - 609.00 1.072 times
Fri 29 August 2025 587.15 (3.27%) 560.50 500.00 - 635.95 1.5401 times
Thu 31 July 2025 568.55 (-5.15%) 596.50 560.00 - 614.95 2.0217 times
Mon 30 June 2025 599.45 (-1.54%) 607.05 592.50 - 633.20 1.5037 times

 monthly chart Sgrl

Yearly price and charts Sgrl

Strong yearly Stock price targets for Sgrl 540737 are 427.03 and 635.93

Yearly Target 1272.45
Yearly Target 2372.7
Yearly Target 3481.35
Yearly Target 4581.6
Yearly Target 5690.25

Yearly price and volumes Sgrl

Date Closing Open Range Volume
Thu 02 April 2026 472.95 (2.1%) 461.40 381.10 - 590.00 0.1656 times
Wed 31 December 2025 463.20 (-27.03%) 648.00 418.00 - 950.00 1.1993 times
Tue 31 December 2024 634.80 (-7.02%) 696.00 557.95 - 950.05 1.2889 times
Fri 29 December 2023 682.70 (177.13%) 258.20 228.55 - 731.00 1.8986 times
Fri 30 December 2022 246.35 (-21.91%) 344.05 213.20 - 349.00 0.8815 times
Fri 31 December 2021 315.45 (91.3%) 164.90 132.70 - 502.95 1.6983 times
Thu 31 December 2020 164.90 (114.16%) 75.00 59.60 - 189.50 0.8628 times
Mon 30 December 2019 77.00 (43.93%) 54.00 50.00 - 88.70 0.781 times
Mon 31 December 2018 53.50 (0%) 60.00 49.00 - 76.15 0.2242 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sgrl

Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 466.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgrl 540737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgrl 540737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 22 points

Upper Bollinger band is at 524 and lower is at 437, while middle bands are at 459 and 502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgrl (540737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.42 and Sgrl 540737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.

Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgrl 540737

DMA (daily moving average) of Sgrl 540737

DMA period DMA value
5 day DMA 450.1
12 day DMA 469.08
20 day DMA 480.03
35 day DMA 492.04
50 day DMA 473.44
100 day DMA 462.51
150 day DMA 486.83
200 day DMA 511.37

EMA (exponential moving average) of Sgrl 540737

EMA period EMA current EMA prev EMA prev2
5 day EMA457.4449.63449.82
12 day EMA466.73465.6468.57
20 day EMA473.45473.5476.05
35 day EMA471.17471.07472.35
50 day EMA467.83467.62468.37

SMA (simple moving average) of Sgrl 540737

SMA period SMA current SMA prev SMA prev2
5 day SMA450.1451.89454.73
12 day SMA469.08471.3476.23
20 day SMA480.03481.45484.59
35 day SMA492.04492.13492.61
50 day SMA473.44472.45472.18
100 day SMA462.51462.7463.17
150 day SMA486.83487.77488.6
200 day SMA511.37512.06512.87

Fundamentals, profit and EPS of Sgrl 540737

EPS is 14.11 and PE is: 33.52

Last quarter profit: (December 2025 quarter) 3.10 crores (-42.91%)

Debt: 37.54 in crores

Market capitalization: 567.23

EPS is 15.92 and PE is: 29.71

Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)

Debt: 37.54 in crores

Market capitalization: 551.83

Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top