Munafa Stock Market Course + Intraday & FNO calls 
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540737
- 540737 Experts view
- Tomorrow's Movement 540737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgrl
Strong intraday Stock price targets for Sgrl are 414.83 and 431.33
| Intraday Target 1 | 411.88 |
| Intraday Target 2 | 417.77 |
| Intraday Target 3 | 428.38333333333 |
| Intraday Target 4 | 434.27 |
| Intraday Target 5 | 444.88 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 423.65 (-2.69%) | 439.00 | 422.50 - 439.00 | 1.1863 times | Fri 16 January 2026 | 435.35 (0.08%) | 435.00 | 430.00 - 448.00 | 0.3452 times | Wed 14 January 2026 | 435.00 (1.37%) | 428.00 | 428.00 - 441.75 | 0.6582 times | Tue 13 January 2026 | 429.10 (-2.65%) | 451.00 | 425.55 - 451.00 | 0.5958 times | Mon 12 January 2026 | 440.80 (-0.65%) | 445.00 | 431.10 - 445.00 | 0.4567 times | Fri 09 January 2026 | 443.70 (-0.93%) | 450.00 | 440.00 - 450.00 | 0.4697 times | Thu 08 January 2026 | 447.85 (-1.72%) | 457.95 | 422.60 - 460.00 | 1.77 times | Wed 07 January 2026 | 455.70 (1.74%) | 447.90 | 442.20 - 459.20 | 1.7591 times | Tue 06 January 2026 | 447.90 (-3.04%) | 462.00 | 442.00 - 472.00 | 2.1997 times | Mon 05 January 2026 | 461.95 (1.68%) | 449.00 | 449.00 - 465.20 | 0.5592 times | Fri 02 January 2026 | 454.30 (2.07%) | 446.00 | 441.00 - 481.35 | 2.4366 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 414.83 and 431.33
| Weekly Target 1 | 411.88 |
| Weekly Target 2 | 417.77 |
| Weekly Target 3 | 428.38333333333 |
| Weekly Target 4 | 434.27 |
| Weekly Target 5 | 444.88 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 423.65 (-2.69%) | 439.00 | 422.50 - 439.00 | 0.1958 times | Fri 16 January 2026 | 435.35 (-1.88%) | 445.00 | 425.55 - 451.00 | 0.3394 times | Fri 09 January 2026 | 443.70 (-2.33%) | 449.00 | 422.60 - 472.00 | 1.1156 times | Fri 02 January 2026 | 454.30 (3.75%) | 437.00 | 425.00 - 481.35 | 1.411 times | Fri 26 December 2025 | 437.90 (0.52%) | 432.80 | 418.00 - 445.60 | 0.9675 times | Fri 19 December 2025 | 435.65 (-2.67%) | 455.00 | 433.00 - 465.10 | 0.8975 times | Fri 12 December 2025 | 447.60 (0.57%) | 445.00 | 418.60 - 455.20 | 1.4131 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.6349 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.1752 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.85 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.6279 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 393.65 and 452.5
| Monthly Target 1 | 383.65 |
| Monthly Target 2 | 403.65 |
| Monthly Target 3 | 442.5 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 423.65 (-8.54%) | 461.40 | 422.50 - 481.35 | 0.3278 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.7962 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5925 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4613 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.763 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0961 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.4389 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0702 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.4234 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0307 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.8755 times |
Yearly price and charts Sgrl
Strong yearly Stock price targets for Sgrl 540737 are 393.65 and 452.5
| Yearly Target 1 | 383.65 |
| Yearly Target 2 | 403.65 |
| Yearly Target 3 | 442.5 |
| Yearly Target 4 | 462.5 |
| Yearly Target 5 | 501.35 |
Yearly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 423.65 (-8.54%) | 461.40 | 422.50 - 481.35 | 0.028 times | Wed 31 December 2025 | 463.20 (-27.03%) | 648.00 | 418.00 - 950.00 | 1.218 times | Tue 31 December 2024 | 634.80 (-7.02%) | 696.00 | 557.95 - 950.05 | 1.3089 times | Fri 29 December 2023 | 682.70 (177.13%) | 258.20 | 228.55 - 731.00 | 1.9281 times | Fri 30 December 2022 | 246.35 (-21.91%) | 344.05 | 213.20 - 349.00 | 0.8952 times | Fri 31 December 2021 | 315.45 (91.3%) | 164.90 | 132.70 - 502.95 | 1.7247 times | Thu 31 December 2020 | 164.90 (114.16%) | 75.00 | 59.60 - 189.50 | 0.8762 times | Mon 30 December 2019 | 77.00 (43.93%) | 54.00 | 50.00 - 88.70 | 0.7931 times | Mon 31 December 2018 | 53.50 (0%) | 60.00 | 49.00 - 76.15 | 0.2277 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgrl 540737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgrl 540737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 12 points
Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgrl in short term and the sell signal is strong.
Sgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.25 and Sgrl 540737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 443.37 |
| 20 day DMA | 441.19 |
| 35 day DMA | 444.06 |
| 50 day DMA | 451.58 |
| 100 day DMA | 493.53 |
| 150 day DMA | 524.02 |
| 200 day DMA | 566.44 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.9 | 437.53 | 438.62 |
| 12 day EMA | 438.88 | 441.65 | 442.79 |
| 20 day EMA | 441.88 | 443.8 | 444.69 |
| 35 day EMA | 448.19 | 449.63 | 450.47 |
| 50 day EMA | 453.22 | 454.43 | 455.21 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 436.79 | 439.29 |
| 12 day SMA | 443.37 | 446.66 | 448.21 |
| 20 day SMA | 441.19 | 441.68 | 442.76 |
| 35 day SMA | 444.06 | 445.62 | 446.58 |
| 50 day SMA | 451.58 | 452.95 | 454.17 |
| 100 day SMA | 493.53 | 495.43 | 496.82 |
| 150 day SMA | 524.02 | 525.26 | 526.43 |
| 200 day SMA | 566.44 | 567.84 | 569.27 |
Fundamentals, profit and EPS of Sgrl 540737
EPS is 15.92 and PE is: 26.61
Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)
Debt: 37.54 in crores
Market capitalization: 551.83
EPS is 17.06 and PE is: 24.83
Last quarter profit: (June 2025 quarter) 3.45 crores (-25.81%)
Debt: 38.39 in crores
Market capitalization: 753.70
Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
