Munafa Stock Market Course + Intraday & FNO calls 
Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540737
- 540737 Experts view
- Tomorrow's Movement 540737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgrl
Strong intraday Stock price targets for Sgrl are 451.33 and 462.38
| Intraday Target 1 | 442.53 |
| Intraday Target 2 | 449.07 |
| Intraday Target 3 | 453.58333333333 |
| Intraday Target 4 | 460.12 |
| Intraday Target 5 | 464.63 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (1.79%) | 455.00 | 447.05 - 458.10 | 0.6215 times | Fri 12 December 2025 | 447.60 (1.95%) | 437.15 | 437.15 - 453.00 | 0.3471 times | Thu 11 December 2025 | 439.05 (2.14%) | 425.00 | 425.00 - 453.00 | 0.535 times | Wed 10 December 2025 | 429.85 (-0.01%) | 429.00 | 427.00 - 455.20 | 0.849 times | Tue 09 December 2025 | 429.90 (0.43%) | 420.20 | 420.20 - 444.00 | 1.7658 times | Mon 08 December 2025 | 428.05 (-3.82%) | 445.00 | 418.60 - 455.00 | 1.6208 times | Fri 05 December 2025 | 445.05 (-2.15%) | 450.75 | 435.00 - 455.00 | 0.8422 times | Thu 04 December 2025 | 454.85 (-0.23%) | 451.00 | 423.00 - 466.95 | 1.972 times | Wed 03 December 2025 | 455.90 (-2.26%) | 458.05 | 448.00 - 471.10 | 1.0484 times | Tue 02 December 2025 | 466.45 (1.45%) | 464.95 | 458.00 - 470.05 | 0.3982 times | Mon 01 December 2025 | 459.80 (-1.64%) | 467.45 | 455.75 - 480.20 | 1.6602 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 451.33 and 462.38
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 449.07 |
| Weekly Target 3 | 453.58333333333 |
| Weekly Target 4 | 460.12 |
| Weekly Target 5 | 464.63 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (1.79%) | 455.00 | 447.05 - 458.10 | 0.1841 times | Fri 12 December 2025 | 447.60 (0.57%) | 445.00 | 418.60 - 455.20 | 1.5158 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.7536 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.2606 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.9117 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.7461 times | Fri 07 November 2025 | 489.10 (-1.39%) | 499.90 | 481.15 - 499.90 | 0.5909 times | Fri 31 October 2025 | 496.00 (0.08%) | 490.60 | 484.05 - 504.95 | 0.5751 times | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.6176 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.8445 times | Fri 10 October 2025 | 500.25 (-1.71%) | 525.75 | 483.15 - 530.00 | 1.1777 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 406.3 and 467.9
| Monthly Target 1 | 389.87 |
| Monthly Target 2 | 422.73 |
| Monthly Target 3 | 451.46666666667 |
| Monthly Target 4 | 484.33 |
| Monthly Target 5 | 513.07 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (-2.54%) | 467.45 | 418.60 - 480.20 | 0.4446 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5806 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.452 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7476 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0741 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.41 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0487 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.3747 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0099 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.8578 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.8365 times |
Yearly price and charts Sgrl
Strong yearly Stock price targets for Sgrl 540737 are 171.4 and 702.8
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 266.13 |
| Yearly Target 3 | 608.06666666667 |
| Yearly Target 4 | 797.53 |
| Yearly Target 5 | 1139.47 |
Yearly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.60 (-28.23%) | 648.00 | 418.60 - 950.00 | 1.0634 times | Tue 31 December 2024 | 634.80 (-7.02%) | 696.00 | 557.95 - 950.05 | 1.1709 times | Fri 29 December 2023 | 682.70 (177.13%) | 258.20 | 228.55 - 731.00 | 1.7249 times | Fri 30 December 2022 | 246.35 (-21.91%) | 344.05 | 213.20 - 349.00 | 0.8008 times | Fri 31 December 2021 | 315.45 (91.3%) | 164.90 | 132.70 - 502.95 | 1.5429 times | Thu 31 December 2020 | 164.90 (114.16%) | 75.00 | 59.60 - 189.50 | 0.7839 times | Mon 30 December 2019 | 77.00 (43.93%) | 54.00 | 50.00 - 88.70 | 0.7095 times | Mon 31 December 2018 | 53.50 (0%) | 60.00 | 49.00 - 76.15 | 0.2037 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgrl
Tomorrow's movement Prediction of Sgrl 540737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgrl 540737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 15 points
Upper Bollinger band is at 486 and lower is at 427, while middle bands are at 442 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgrl (540737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.67 and Sgrl 540737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgrl 540737 stock. Volume based technical analysis of Sgrl 540737 stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 440.4 |
| 12 day DMA | 448.3 |
| 20 day DMA | 455.9 |
| 35 day DMA | 467.6 |
| 50 day DMA | 479.39 |
| 100 day DMA | 522.54 |
| 150 day DMA | 557.41 |
| 200 day DMA | 598.57 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.88 | 441.02 | 437.73 |
| 12 day EMA | 448.7 | 447.45 | 447.42 |
| 20 day EMA | 455.08 | 455.02 | 455.8 |
| 35 day EMA | 467.29 | 467.98 | 469.18 |
| 50 day EMA | 479.14 | 480.1 | 481.43 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.4 | 434.89 | 434.38 |
| 12 day SMA | 448.3 | 450.17 | 451.97 |
| 20 day SMA | 455.9 | 457.27 | 458.55 |
| 35 day SMA | 467.6 | 468.74 | 470.05 |
| 50 day SMA | 479.39 | 480.56 | 481.67 |
| 100 day SMA | 522.54 | 524.02 | 525.54 |
| 150 day SMA | 557.41 | 559.14 | 560.94 |
| 200 day SMA | 598.57 | 600.35 | 602.03 |
Fundamentals, profit and EPS of Sgrl 540737
EPS is 15.92 and PE is: 28.62
Last quarter profit: (September 2025 quarter) 4.96 crores (-22.74%)
Debt: 37.54 in crores
Market capitalization: 551.83
EPS is 17.06 and PE is: 26.71
Last quarter profit: (June 2025 quarter) 3.45 crores (-25.81%)
Debt: 38.39 in crores
Market capitalization: 753.70
Videos related to: Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
