Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540735
- 540735 Experts view
- Tomorrow's Movement 540735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iris
Strong intraday Stock price targets for Iris are 230.18 and 251.18
| Intraday Target 1 | 226.12 |
| Intraday Target 2 | 234.23 |
| Intraday Target 3 | 247.11666666667 |
| Intraday Target 4 | 255.23 |
| Intraday Target 5 | 268.12 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.35 (1.15%) | 260.00 | 239.00 - 260.00 | 0.4061 times | Mon 06 April 2026 | 239.60 (4.97%) | 223.85 | 223.85 - 241.30 | 0.1845 times | Thu 02 April 2026 | 228.25 (4.94%) | 230.90 | 215.55 - 233.00 | 0.2179 times | Wed 01 April 2026 | 217.50 (5.28%) | 203.35 | 203.35 - 230.65 | 3.4586 times | Mon 30 March 2026 | 206.60 (-7.97%) | 220.05 | 202.60 - 220.50 | 1.2769 times | Fri 27 March 2026 | 224.50 (-4.14%) | 233.15 | 221.95 - 233.20 | 0.6615 times | Wed 25 March 2026 | 234.20 (3.22%) | 226.90 | 222.10 - 236.65 | 0.4965 times | Tue 24 March 2026 | 226.90 (2.41%) | 221.55 | 216.95 - 229.85 | 0.5853 times | Mon 23 March 2026 | 221.55 (-2.25%) | 225.00 | 215.45 - 226.35 | 2.0794 times | Fri 20 March 2026 | 226.65 (-3.66%) | 236.45 | 225.00 - 239.10 | 0.6333 times | Thu 19 March 2026 | 235.25 (-0.17%) | 239.60 | 231.50 - 239.60 | 0.0855 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 233.1 and 269.25
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 242.06666666667 |
| Weekly Target 4 | 260.28 |
| Weekly Target 5 | 278.22 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.35 (6.18%) | 223.85 | 223.85 - 260.00 | 0.188 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.5765 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.2166 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 1.9179 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.7794 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.6888 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 0.9349 times | Fri 20 February 2026 | 266.95 (12.38%) | 274.75 | 239.95 - 286.00 | 0.5909 times | Fri 13 February 2026 | 237.55 (-3.65%) | 250.00 | 233.70 - 268.50 | 0.739 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 1.3681 times | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 0.5902 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 222.85 and 279.5
| Monthly Target 1 | 178.58 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 235.23333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 291.88 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.35 (17.3%) | 203.35 | 203.35 - 260.00 | 0.2065 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.7616 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.5524 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.3877 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.2565 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.1203 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.5782 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 2.5434 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.7032 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.8902 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.4935 times |
Yearly price and charts Iris
Strong yearly Stock price targets for Iris 540735 are 154.33 and 290.63
| Yearly Target 1 | 124.98 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 261.28333333333 |
| Yearly Target 4 | 319.97 |
| Yearly Target 5 | 397.58 |
Yearly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 242.35 (-20.28%) | 312.00 | 202.60 - 338.90 | 0.06 times | Wed 31 December 2025 | 304.00 (-33.58%) | 457.70 | 229.10 - 573.65 | 0.5508 times | Tue 31 December 2024 | 457.70 (254.94%) | 133.00 | 106.15 - 483.00 | 1.2488 times | Fri 29 December 2023 | 128.95 (67.9%) | 84.00 | 66.10 - 154.95 | 0.9171 times | Fri 30 December 2022 | 76.80 (-46.76%) | 146.25 | 66.55 - 162.70 | 0.6604 times | Fri 31 December 2021 | 144.25 (312.14%) | 38.00 | 30.65 - 165.50 | 3.5256 times | Thu 31 December 2020 | 35.00 (37.25%) | 24.25 | 11.55 - 43.90 | 1.0508 times | Tue 31 December 2019 | 25.50 (-22.73%) | 32.25 | 15.50 - 40.50 | 0.8249 times | Thu 27 December 2018 | 33.00 (0%) | 40.75 | 30.00 - 41.00 | 0.1616 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iris
Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iris 540735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iris (540735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.02 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.
Iris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 228.25 |
| 20 day DMA | 232.24 |
| 35 day DMA | 242.54 |
| 50 day DMA | 253.05 |
| 100 day DMA | 281.37 |
| 150 day DMA | 296.98 |
| 200 day DMA | 307.95 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.96 | 228.27 | 222.6 |
| 12 day EMA | 230.88 | 228.79 | 226.83 |
| 20 day EMA | 234.23 | 233.38 | 232.73 |
| 35 day EMA | 242.94 | 242.97 | 243.17 |
| 50 day EMA | 252.9 | 253.33 | 253.89 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 223.29 | 222.21 |
| 12 day SMA | 228.25 | 226.69 | 225.73 |
| 20 day SMA | 232.24 | 232.8 | 233.35 |
| 35 day SMA | 242.54 | 242.8 | 243.12 |
| 50 day SMA | 253.05 | 253.72 | 254.42 |
| 100 day SMA | 281.37 | 282.61 | 283.91 |
| 150 day SMA | 296.98 | 297.64 | 298.22 |
| 200 day SMA | 307.95 | 308.01 | 308.07 |


