ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong intraday Stock price targets for Iris are 230.18 and 251.18

Intraday Target 1226.12
Intraday Target 2234.23
Intraday Target 3247.11666666667
Intraday Target 4255.23
Intraday Target 5268.12

Daily price and volume Iris

Date Closing Open Range Volume
Tue 07 April 2026 242.35 (1.15%) 260.00 239.00 - 260.00 0.4061 times
Mon 06 April 2026 239.60 (4.97%) 223.85 223.85 - 241.30 0.1845 times
Thu 02 April 2026 228.25 (4.94%) 230.90 215.55 - 233.00 0.2179 times
Wed 01 April 2026 217.50 (5.28%) 203.35 203.35 - 230.65 3.4586 times
Mon 30 March 2026 206.60 (-7.97%) 220.05 202.60 - 220.50 1.2769 times
Fri 27 March 2026 224.50 (-4.14%) 233.15 221.95 - 233.20 0.6615 times
Wed 25 March 2026 234.20 (3.22%) 226.90 222.10 - 236.65 0.4965 times
Tue 24 March 2026 226.90 (2.41%) 221.55 216.95 - 229.85 0.5853 times
Mon 23 March 2026 221.55 (-2.25%) 225.00 215.45 - 226.35 2.0794 times
Fri 20 March 2026 226.65 (-3.66%) 236.45 225.00 - 239.10 0.6333 times
Thu 19 March 2026 235.25 (-0.17%) 239.60 231.50 - 239.60 0.0855 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 233.1 and 269.25

Weekly Target 1205.92
Weekly Target 2224.13
Weekly Target 3242.06666666667
Weekly Target 4260.28
Weekly Target 5278.22

Weekly price and volumes for Iris

Date Closing Open Range Volume
Tue 07 April 2026 242.35 (6.18%) 223.85 223.85 - 260.00 0.188 times
Thu 02 April 2026 228.25 (1.67%) 220.05 202.60 - 233.00 1.5765 times
Fri 27 March 2026 224.50 (-0.95%) 225.00 215.45 - 236.65 1.2166 times
Fri 20 March 2026 226.65 (-1.48%) 229.00 220.80 - 239.60 1.9179 times
Fri 13 March 2026 230.05 (-7.98%) 248.00 230.05 - 254.40 0.7794 times
Fri 06 March 2026 250.00 (0.18%) 235.00 228.70 - 255.35 0.6888 times
Fri 27 February 2026 249.55 (-6.52%) 268.25 237.75 - 271.35 0.9349 times
Fri 20 February 2026 266.95 (12.38%) 274.75 239.95 - 286.00 0.5909 times
Fri 13 February 2026 237.55 (-3.65%) 250.00 233.70 - 268.50 0.739 times
Fri 06 February 2026 246.55 (-21.02%) 304.35 239.85 - 304.75 1.3681 times
Fri 30 January 2026 312.15 (15.27%) 267.75 267.75 - 324.00 0.5902 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 222.85 and 279.5

Monthly Target 1178.58
Monthly Target 2210.47
Monthly Target 3235.23333333333
Monthly Target 4267.12
Monthly Target 5291.88

Monthly price and volumes Iris

Date Closing Open Range Volume
Tue 07 April 2026 242.35 (17.3%) 203.35 203.35 - 260.00 0.2065 times
Mon 30 March 2026 206.60 (-17.21%) 235.00 202.60 - 255.35 0.7616 times
Fri 27 February 2026 249.55 (-20.05%) 304.35 233.70 - 304.75 0.5524 times
Fri 30 January 2026 312.15 (2.68%) 312.00 255.00 - 338.90 0.3877 times
Wed 31 December 2025 304.00 (-4.66%) 310.00 295.00 - 341.95 0.2565 times
Fri 28 November 2025 318.85 (0.55%) 317.00 301.00 - 388.60 1.1203 times
Fri 31 October 2025 317.10 (1.5%) 308.00 308.00 - 328.00 0.5782 times
Tue 30 September 2025 312.40 (-15.25%) 367.00 303.70 - 368.00 2.5434 times
Fri 29 August 2025 368.60 (-0.08%) 379.95 307.55 - 382.00 0.7032 times
Thu 31 July 2025 368.90 (21.73%) 318.20 304.10 - 430.00 2.8902 times
Mon 30 June 2025 303.05 (16.18%) 256.00 236.55 - 303.05 1.4935 times

 monthly chart Iris

Yearly price and charts Iris

Strong yearly Stock price targets for Iris 540735 are 154.33 and 290.63

Yearly Target 1124.98
Yearly Target 2183.67
Yearly Target 3261.28333333333
Yearly Target 4319.97
Yearly Target 5397.58

Yearly price and volumes Iris

Date Closing Open Range Volume
Tue 07 April 2026 242.35 (-20.28%) 312.00 202.60 - 338.90 0.06 times
Wed 31 December 2025 304.00 (-33.58%) 457.70 229.10 - 573.65 0.5508 times
Tue 31 December 2024 457.70 (254.94%) 133.00 106.15 - 483.00 1.2488 times
Fri 29 December 2023 128.95 (67.9%) 84.00 66.10 - 154.95 0.9171 times
Fri 30 December 2022 76.80 (-46.76%) 146.25 66.55 - 162.70 0.6604 times
Fri 31 December 2021 144.25 (312.14%) 38.00 30.65 - 165.50 3.5256 times
Thu 31 December 2020 35.00 (37.25%) 24.25 11.55 - 43.90 1.0508 times
Tue 31 December 2019 25.50 (-22.73%) 32.25 15.50 - 40.50 0.8249 times
Thu 27 December 2018 33.00 (0%) 40.75 30.00 - 41.00 0.1616 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Iris

Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 230.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris 540735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iris (540735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.02 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.

Iris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 226.86
12 day DMA 228.25
20 day DMA 232.24
35 day DMA 242.54
50 day DMA 253.05
100 day DMA 281.37
150 day DMA 296.98
200 day DMA 307.95

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA232.96228.27222.6
12 day EMA230.88228.79226.83
20 day EMA234.23233.38232.73
35 day EMA242.94242.97243.17
50 day EMA252.9253.33253.89

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA226.86223.29222.21
12 day SMA228.25226.69225.73
20 day SMA232.24232.8233.35
35 day SMA242.54242.8243.12
50 day SMA253.05253.72254.42
100 day SMA281.37282.61283.91
150 day SMA296.98297.64298.22
200 day SMA307.95308.01308.07

Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top