ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong intraday Stock price targets for Iris are 215.55 and 239.05

Intraday Target 1210.7
Intraday Target 2220.4
Intraday Target 3234.2
Intraday Target 4243.9
Intraday Target 5257.7

Daily price and volume Iris

Date Closing Open Range Volume
Tue 29 September 2026 230.10 (1.46%) 248.00 224.50 - 248.00 0.9591 times
Mon 28 September 2026 226.80 (-4.53%) 249.00 225.55 - 249.00 0.9121 times
Fri 25 September 2026 237.55 (2.57%) 238.90 230.10 - 245.20 1.3105 times
Thu 24 September 2026 231.60 (-1.57%) 235.00 229.05 - 239.30 2.055 times
Wed 23 September 2026 235.30 (-0.86%) 243.70 234.60 - 245.00 0.9591 times
Tue 22 September 2026 237.35 (-3.26%) 248.55 235.25 - 248.55 1.4281 times
Mon 21 September 2026 245.35 (3.85%) 241.00 237.00 - 249.55 0.9958 times
Fri 18 September 2026 236.25 (0.11%) 238.75 236.25 - 241.20 0.3424 times
Thu 17 September 2026 236.00 (-0.04%) 239.00 235.85 - 242.35 0.5021 times
Wed 16 September 2026 236.10 (-1.54%) 231.00 230.45 - 240.05 0.5359 times
Tue 15 September 2026 239.80 (-2.12%) 286.00 234.50 - 286.00 1.6083 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 215.05 and 239.55

Weekly Target 1210.03
Weekly Target 2220.07
Weekly Target 3234.53333333333
Weekly Target 4244.57
Weekly Target 5259.03

Weekly price and volumes for Iris

Date Closing Open Range Volume
Tue 29 September 2026 230.10 (-3.14%) 249.00 224.50 - 249.00 0.3768 times
Fri 25 September 2026 237.55 (0.55%) 241.00 229.05 - 249.55 1.359 times
Fri 18 September 2026 236.25 (-3.57%) 286.00 230.45 - 286.00 0.6019 times
Fri 11 September 2026 245.00 (-7.58%) 266.55 244.70 - 266.55 0.772 times
Fri 04 September 2026 265.10 (5.96%) 251.45 233.50 - 272.50 2.0773 times
Fri 28 August 2026 250.20 (2.33%) 243.50 233.35 - 251.90 1.0716 times
Fri 21 August 2026 244.50 (1.56%) 235.95 235.95 - 258.85 1.462 times
Fri 14 August 2026 240.75 (-7.08%) 235.00 232.55 - 258.80 0.8982 times
Fri 07 August 2026 259.10 (4.33%) 239.25 239.25 - 275.70 0.7808 times
Fri 31 July 2026 248.35 (1.87%) 252.90 237.00 - 255.00 0.6004 times
Fri 24 July 2026 243.80 (1.06%) 242.60 230.00 - 245.20 0.5189 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 196.55 and 258.05

Monthly Target 1185.37
Monthly Target 2207.73
Monthly Target 3246.86666666667
Monthly Target 4269.23
Monthly Target 5308.37

Monthly price and volumes Iris

Date Closing Open Range Volume
Tue 29 September 2026 230.10 (-8.2%) 248.75 224.50 - 286.00 1.1035 times
Mon 31 August 2026 250.65 (0.93%) 239.25 232.55 - 275.70 0.9474 times
Fri 31 July 2026 248.35 (-5.3%) 266.55 230.00 - 279.00 0.762 times
Tue 30 June 2026 262.25 (0.77%) 284.00 222.75 - 289.10 1.9961 times
Fri 29 May 2026 260.25 (9.12%) 272.95 225.00 - 276.05 0.6184 times
Thu 30 April 2026 238.50 (15.44%) 203.35 203.35 - 260.00 1.3369 times
Mon 30 March 2026 206.60 (-17.21%) 235.00 202.60 - 255.35 1.2585 times
Fri 27 February 2026 249.55 (-20.05%) 304.35 233.70 - 304.75 0.9127 times
Fri 30 January 2026 312.15 (2.68%) 312.00 255.00 - 338.90 0.6406 times
Wed 31 December 2025 304.00 (-4.66%) 310.00 295.00 - 341.95 0.4238 times
Fri 28 November 2025 318.85 (0.55%) 317.00 301.00 - 388.60 1.8512 times

 monthly chart Iris

Yearly price and charts Iris

Strong yearly Stock price targets for Iris 540735 are 148.2 and 284.5

Yearly Target 1120.9
Yearly Target 2175.5
Yearly Target 3257.2
Yearly Target 4311.8
Yearly Target 5393.5

Yearly price and volumes Iris

Date Closing Open Range Volume
Tue 29 September 2026 230.10 (-24.31%) 312.00 202.60 - 338.90 0.1799 times
Wed 31 December 2025 304.00 (-33.58%) 457.70 229.10 - 573.65 0.5434 times
Tue 31 December 2024 457.70 (254.94%) 133.00 106.15 - 483.00 1.232 times
Fri 29 December 2023 128.95 (67.9%) 84.00 66.10 - 154.95 0.9048 times
Fri 30 December 2022 76.80 (-46.76%) 146.25 66.55 - 162.70 0.6515 times
Fri 31 December 2021 144.25 (312.14%) 38.00 30.65 - 165.50 3.4783 times
Thu 31 December 2020 35.00 (37.25%) 24.25 11.55 - 43.90 1.0367 times
Tue 31 December 2019 25.50 (-22.73%) 32.25 15.50 - 40.50 0.8138 times
Thu 27 December 2018 33.00 (0%) 40.75 30.00 - 41.00 0.1595 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Iris

Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris 540735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 224, while middle bands are at 234 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iris (540735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iris in short term and the sell signal is strong.

Iris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.96 and Iris 540735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.

Iris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 232.27
12 day DMA 236.43
20 day DMA 243.22
35 day DMA 244.03
50 day DMA 245.1
100 day DMA 247.43
150 day DMA 245.15
200 day DMA 256.05

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA232.26233.34236.61
12 day EMA236.63237.82239.82
20 day EMA239.6240.6242.05
35 day EMA242.46243.19244.15
50 day EMA244.03244.6245.33

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA232.27233.72237.43
12 day SMA236.43238240.07
20 day SMA243.22244.24245.41
35 day SMA244.03244.22245.14
50 day SMA245.1245.32245.61
100 day SMA247.43247.5247.59
150 day SMA245.15245.42245.66
200 day SMA256.05256.46256.88

Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top