ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong intraday Stock price targets for Iris are 300.73 and 311.68

Intraday Target 1292.33
Intraday Target 2298.17
Intraday Target 3303.28333333333
Intraday Target 4309.12
Intraday Target 5314.23

Daily price and volume Iris

Date Closing Open Range Volume
Wed 31 December 2025 304.00 (2.86%) 297.45 297.45 - 308.40 0.4068 times
Tue 30 December 2025 295.55 (-0.74%) 302.65 295.50 - 307.80 0.7949 times
Mon 29 December 2025 297.75 (0.29%) 296.25 295.00 - 301.55 1.3461 times
Fri 26 December 2025 296.90 (-3.6%) 309.00 295.20 - 311.30 0.885 times
Wed 24 December 2025 308.00 (-0.13%) 311.00 296.30 - 315.95 3.1113 times
Tue 23 December 2025 308.40 (3.7%) 297.35 297.35 - 319.60 1.9205 times
Mon 22 December 2025 297.40 (-0.62%) 303.10 297.05 - 303.10 0.6692 times
Fri 19 December 2025 299.25 (0.79%) 301.10 295.35 - 302.50 0.1087 times
Thu 18 December 2025 296.90 (-1.85%) 302.75 295.30 - 314.70 0.3959 times
Wed 17 December 2025 302.50 (-0.23%) 306.90 301.10 - 306.90 0.3617 times
Tue 16 December 2025 303.20 (0.36%) 304.85 302.75 - 306.00 0.309 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 299.5 and 312.9

Weekly Target 1289.07
Weekly Target 2296.53
Weekly Target 3302.46666666667
Weekly Target 4309.93
Weekly Target 5315.87

Weekly price and volumes for Iris

Date Closing Open Range Volume
Wed 31 December 2025 304.00 (2.39%) 296.25 295.00 - 308.40 0.1812 times
Fri 26 December 2025 296.90 (-0.79%) 303.10 295.20 - 319.60 0.4684 times
Fri 19 December 2025 299.25 (-1.82%) 304.80 295.30 - 314.70 0.216 times
Fri 12 December 2025 304.80 (-2.53%) 309.00 297.20 - 341.95 0.3474 times
Fri 05 December 2025 312.70 (-1.93%) 310.00 307.95 - 324.80 0.554 times
Fri 28 November 2025 318.85 (0.95%) 315.75 301.00 - 330.05 0.5105 times
Fri 21 November 2025 315.85 (-11.29%) 338.25 308.75 - 338.25 2.1694 times
Fri 14 November 2025 356.05 (-3.8%) 372.05 346.60 - 388.60 3.5726 times
Fri 07 November 2025 370.10 (16.71%) 317.00 317.00 - 370.10 1.4656 times
Fri 31 October 2025 317.10 (0.27%) 320.00 314.20 - 320.95 0.5147 times
Thu 23 October 2025 316.25 (1.61%) 323.15 313.00 - 325.50 0.2454 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 276.03 and 322.98

Monthly Target 1266.7
Monthly Target 2285.35
Monthly Target 3313.65
Monthly Target 4332.3
Monthly Target 5360.6

Monthly price and volumes Iris

Date Closing Open Range Volume
Wed 31 December 2025 304.00 (-4.66%) 310.00 295.00 - 341.95 0.1657 times
Fri 28 November 2025 318.85 (0.55%) 317.00 301.00 - 388.60 0.7237 times
Fri 31 October 2025 317.10 (1.5%) 308.00 308.00 - 328.00 0.3735 times
Tue 30 September 2025 312.40 (-15.25%) 367.00 303.70 - 368.00 1.6429 times
Fri 29 August 2025 368.60 (-0.08%) 379.95 307.55 - 382.00 0.4543 times
Thu 31 July 2025 368.90 (21.73%) 318.20 304.10 - 430.00 1.8669 times
Mon 30 June 2025 303.05 (16.18%) 256.00 236.55 - 303.05 0.9647 times
Fri 30 May 2025 260.85 (-2.06%) 253.05 229.10 - 300.90 1.8976 times
Wed 30 April 2025 266.35 (-31.24%) 379.65 266.35 - 379.65 1.1722 times
Fri 28 March 2025 387.35 (3.78%) 379.00 350.00 - 437.55 0.7385 times
Fri 28 February 2025 373.25 (-18.67%) 440.85 343.90 - 449.65 0.6073 times

 monthly chart Iris

Yearly price and charts Iris

Strong yearly Stock price targets for Iris 540735 are 94.28 and 438.83

Yearly Target 124.37
Yearly Target 2164.18
Yearly Target 3368.91666666667
Yearly Target 4508.73
Yearly Target 5713.47

Yearly price and volumes Iris

Date Closing Open Range Volume
Wed 31 December 2025 304.00 (-33.58%) 457.70 229.10 - 573.65 0.4929 times
Tue 31 December 2024 457.70 (254.94%) 133.00 106.15 - 483.00 1.1175 times
Fri 29 December 2023 128.95 (67.9%) 84.00 66.10 - 154.95 0.8207 times
Fri 30 December 2022 76.80 (-46.76%) 146.25 66.55 - 162.70 0.5909 times
Fri 31 December 2021 144.25 (312.14%) 38.00 30.65 - 165.50 3.1549 times
Thu 31 December 2020 35.00 (37.25%) 24.25 11.55 - 43.90 0.9403 times
Tue 31 December 2019 25.50 (-22.73%) 32.25 15.50 - 40.50 0.7382 times
Thu 27 December 2018 33.00 (0%) 40.75 30.00 - 41.00 0.1447 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Iris

Tomorrow's movement Prediction of Iris 540735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iris 540735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iris 540735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 299 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iris (540735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.12 and Iris 540735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iris 540735 stock. Volume based technical analysis of Iris 540735 stock is negative.

Iris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 300.44
12 day DMA 301
20 day DMA 304.01
35 day DMA 314.74
50 day DMA 319.07
100 day DMA 325.66
150 day DMA 322.98
200 day DMA 325.72

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA300.57298.86300.51
12 day EMA302.15301.81302.95
20 day EMA305.06305.17306.18
35 day EMA310.41310.79311.69
50 day EMA316.58317.09317.97

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA300.44301.32301.69
12 day SMA301301.06302.27
20 day SMA304.01304.45305.45
35 day SMA314.74316.17318.2
50 day SMA319.07319.21319.5
100 day SMA325.66326.31327.05
150 day SMA322.98322.62322.25
200 day SMA325.72326.07326.49

Videos related to: Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top